| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | PE | 60000.0 | 2,732.05 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | PE | 3800.0 | 1.35 |
| OPTSTK | SBIN | 30-Jun-2026 | PE | 960.0 | 2.25 |
| OPTSTK | NAM-INDIA | 30-Jun-2026 | PE | 920.0 | 0.75 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | PE | 1290.0 | 3.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | PE | 1150.0 | 21.25 |
| OPTSTK | PGEL | 30-Jun-2026 | PE | 520.0 | 10.85 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | PE | 53600.0 | 52.80 |
| OPTSTK | AXISBANK | 30-Jun-2026 | PE | 1370.0 | 21.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | PE | 24450.0 | 461.80 |
