| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Jun-2026 | PE | 138.0 | 4.15 |
| OPTSTK | CANBK | 30-Jun-2026 | PE | 99.799999999999997 | 0.01 |
| OPTSTK | HAVELLS | 30-Jun-2026 | PE | 1080.0 | 0.85 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | PE | 1720.0 | 27.75 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | PE | 285.0 | 0.60 |
| OPTSTK | HCLTECH | 30-Jun-2026 | PE | 1030.0 | 1.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | PE | 335.0 | 1.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | PE | 1540.0 | 41.75 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | PE | 46200.0 | 4.70 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | PE | 3260.0 | 9.20 |
