| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | LTM | 30-Jun-2026 | PE | 3400.0 | 1.10 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | PE | 132.84999999999999 | 0.30 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | PE | 3250.0 | 101.30 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | PE | 460.0 | 11.60 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | PE | 38750.0 | 518.55 |
| OPTSTK | IOC | 30-Jun-2026 | PE | 134.0 | 0.33 |
| OPTSTK | NBCC | 30-Jun-2026 | PE | 115.0 | 4.18 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | PE | 1510.0 | 2.95 |
| OPTSTK | ANGELONE | 30-Jun-2026 | PE | 305.0 | 0.80 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | PE | 1800.0 | 122.45 |
