| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Jun-2026 | CE | 1460.0 | 36.10 |
| OPTSTK | VEDL | 30-Jun-2026 | CE | 360.0 | 0.25 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 297.0 | 1.20 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | CE | 1800.0 | 2.80 |
| OPTSTK | CIPLA | 30-Jun-2026 | CE | 1470.0 | 8.80 |
| OPTSTK | VOLTAS | 30-Jun-2026 | CE | 1460.0 | 1.60 |
| OPTSTK | VBL | 30-Jun-2026 | CE | 510.0 | 10.05 |
| OPTSTK | KEI | 30-Jun-2026 | CE | 6000.0 | 7.95 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | CE | 4800.0 | 113.20 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | CE | 195.0 | 3.80 |
