| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Jun-2026 | CE | 312.0 | 0.20 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | CE | 260.0 | 0.44 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | CE | 28500.0 | 2.75 |
| OPTSTK | LT | 30-Jun-2026 | CE | 4180.0 | 44.90 |
| OPTSTK | AUBANK | 30-Jun-2026 | CE | 1040.0 | 8.45 |
| OPTSTK | CDSL | 30-Jun-2026 | CE | 1360.0 | 18.40 |
| OPTSTK | SUZLON | 30-Jun-2026 | CE | 65.0 | 0.06 |
| OPTSTK | DIXON | 30-Jun-2026 | CE | 13100.0 | 23.85 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | CE | 1130.0 | 5.10 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | CE | 1040.0 | 7.90 |
