| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | NTPC | 28-Apr-2026 | CE | 330.0 | 43.30 |
| OPTSTK | NTPC | 28-Apr-2026 | CE | 342.5 | 31.50 |
| OPTSTK | NMDC | 28-Apr-2026 | CE | 66.0 | 17.14 |
| OPTSTK | LICI | 28-Apr-2026 | CE | 670.0 | 133.60 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | CE | 1100.0 | 287.80 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | CE | 17500.0 | 4,282.90 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | CE | 800.0 | 167.00 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | CE | 2080.0 | 72.00 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | CE | 2120.0 | 64.90 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | CE | 2400.0 | 749.95 |
