| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Jun-2026 | CE | 1560.0 | 0.20 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | CE | 17000.0 | 1,700.00 |
| OPTSTK | IEX | 30-Jun-2026 | CE | 115.0 | 10.54 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | CE | 600.0 | 0.20 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | CE | 465.0 | 38.15 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 252.0 | 40.15 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 337.0 | 0.10 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 279.5 | 11.30 |
| OPTSTK | TRENT | 30-Jun-2026 | CE | 2780.0 | 326.80 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | CE | 1280.0 | 0.65 |
