| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | CE | 53600.0 | 3,984.10 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | CE | 51500.0 | 6,080.00 |
| OPTSTK | IRFC | 30-Jun-2026 | CE | 92.0 | 8.42 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | CE | 1280.0 | 330.80 |
| OPTSTK | SWIGGY | 30-Jun-2026 | CE | 220.0 | 40.00 |
| OPTSTK | PFC | 30-Jun-2026 | CE | 350.0 | 79.55 |
| OPTSTK | UPL | 30-Jun-2026 | CE | 720.0 | 0.20 |
| OPTSTK | PETRONET | 30-Jun-2026 | CE | 265.0 | 28.60 |
| OPTSTK | COFORGE | 30-Jun-2026 | CE | 1200.0 | 275.35 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | CE | 6300.0 | 0.70 |
