| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | SRF | 28-Apr-2026 | CE | 2380.0 | 121.55 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | CE | 2400.0 | 1.05 |
| OPTSTK | ONGC | 28-Apr-2026 | CE | 314.0 | 1.15 |
| OPTSTK | COALINDIA | 28-Apr-2026 | CE | 492.5 | 1.40 |
| OPTSTK | VOLTAS | 28-Apr-2026 | CE | 1180.0 | 99.30 |
| OPTSTK | ITC | 28-Apr-2026 | CE | 327.5 | 0.60 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | CE | 550.0 | 53.65 |
| OPTSTK | LTM | 28-Apr-2026 | CE | 4200.0 | 369.15 |
| OPTSTK | IOC | 28-Apr-2026 | CE | 168.0 | 0.35 |
| OPTSTK | IOC | 28-Apr-2026 | CE | 204.0 | 0.04 |
