| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | INDIANB | 30-Jun-2026 | CE | 941.75 | 1.75 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | CE | 1640.0 | 397.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | CE | 1780.0 | 258.90 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | CE | 1820.0 | 226.05 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | CE | 1760.0 | 278.75 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | CE | 1720.0 | 328.90 |
| OPTSTK | CIPLA | 30-Jun-2026 | CE | 1490.0 | 0.90 |
| OPTSTK | CIPLA | 30-Jun-2026 | CE | 1480.0 | 1.25 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | CE | 960.0 | 153.85 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | CE | 110.34999999999999 | 36.10 |
