| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 30-Jun-2026 | CE | 1220.0 | 1.60 |
| OPTSTK | POWERGRID | 30-Jun-2026 | CE | 302.5 | 0.75 |
| OPTSTK | INDIANB | 30-Jun-2026 | CE | 840.0 | 41.45 |
| OPTSTK | MOTILALOFS | 30-Jun-2026 | CE | 990.0 | 8.15 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 275.0 | 16.35 |
| OPTSTK | PFC | 30-Jun-2026 | CE | 465.0 | 1.10 |
| OPTSTK | SHREECEM | 30-Jun-2026 | CE | 28000.0 | 15.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | CE | 1560.0 | 75.00 |
| OPTSTK | NAM-INDIA | 30-Jun-2026 | CE | 1100.0 | 54.15 |
| OPTSTK | PETRONET | 30-Jun-2026 | CE | 282.5 | 11.40 |
