| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ALKEM | 30-Jun-2026 | CE | 5550.0 | 35.25 |
| OPTSTK | LUPIN | 30-Jun-2026 | CE | 2460.0 | 4.95 |
| OPTSTK | SIEMENS | 30-Jun-2026 | CE | 4150.0 | 5.55 |
| OPTSTK | KPITTECH | 30-Jun-2026 | CE | 860.0 | 0.55 |
| OPTSTK | DMART | 30-Jun-2026 | CE | 3950.0 | 375.75 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | CE | 1050.0 | 5.30 |
| OPTSTK | SBIN | 30-Jun-2026 | CE | 900.0 | 145.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | CE | 941.75 | 2.20 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | CE | 3050.0 | 150.15 |
| OPTSTK | NYKAA | 30-Jun-2026 | CE | 272.5 | 27.20 |
