| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | CE | 49500.0 | 8,360.60 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | CE | 182.5 | 1.25 |
| OPTSTK | COLPAL | 30-Jun-2026 | CE | 2140.0 | 4.10 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | CE | 1140.0 | 2.40 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | CE | 8100.0 | 12.00 |
| OPTSTK | OFSS | 30-Jun-2026 | CE | 10400.0 | 44.35 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | CE | 289.0 | 2.20 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | CE | 105.0 | 4.20 |
| OPTSTK | VMM | 30-Jun-2026 | CE | 120.0 | 2.10 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | CE | 120.0 | 0.13 |
