| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Jun-2026 | CE | 3120.0 | 99.80 |
| OPTSTK | HCLTECH | 30-Jun-2026 | CE | 1210.0 | 2.90 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | CE | 11300.0 | 197.35 |
| OPTSTK | SWIGGY | 30-Jun-2026 | CE | 270.0 | 1.50 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | CE | 212.5 | 3.17 |
| OPTSTK | MPHASIS | 30-Jun-2026 | CE | 2500.0 | 4.30 |
| OPTSTK | YESBANK | 30-Jun-2026 | CE | 24.0 | 1.59 |
| OPTSTK | LT | 30-Jun-2026 | CE | 4360.0 | 15.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | CE | 1820.0 | 27.25 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | CE | 11200.0 | 278.30 |
