Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PETRONET | 27-Oct-2026 | XX | 0.0 | 295.40 | 1.30 | 31203700.0 | 1088700 | 32.11 |
| FUTSTK | NBCC | 27-Oct-2026 | XX | 0.0 | 75.55 | -0.45 | 85715500.0 | 4010500 | 30.52 |
| FUTSTK | SAGILITY | 27-Oct-2026 | XX | 0.0 | 45.73 | 0.25 | 98088000.0 | 5868000 | 26.86 |
| FUTIDX | NIFTYNXT50 | 27-Oct-2026 | XX | 0.0 | 69,020.20 | -37.60 | 18675.0 | 3550 | 24.50 |
| FUTSTK | SAIL | 27-Oct-2026 | XX | 0.0 | 172.47 | -1.12 | 177744600.0 | 1179700 | 20.23 |
| FUTSTK | GODFRYPHLP | 27-Oct-2026 | XX | 0.0 | 1,846.40 | -20.60 | 1390400.0 | 91300 | 17.08 |
| FUTSTK | KAYNES | 27-Oct-2026 | XX | 0.0 | 3,261.10 | -22.20 | 4209600.0 | 42300 | 13.81 |
| FUTSTK | AMBUJACEM | 27-Oct-2026 | XX | 0.0 | 355.25 | 2.85 | 92130000.0 | 344400 | 12.26 |
| FUTIDX | NIFTYFPI | 27-Oct-2026 | XX | 0.0 | 1,488.05 | 25.00 | 7700.0 | 23100 | 3.43 |