Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CAMS | 27-Oct-2026 | XX | 0.0 | 705.65 | 10.45 | 9424800.0 | 1285350 | 90.77 |
| FUTSTK | KFINTECH | 27-Oct-2026 | XX | 0.0 | 896.35 | 16.10 | 4809875.0 | 987850 | 88.37 |
| FUTSTK | IOC | 27-Oct-2026 | XX | 0.0 | 128.93 | 1.34 | 127734750.0 | 6717750 | 86.46 |
| FUTSTK | BLUESTARCO | 27-Oct-2026 | XX | 0.0 | 1,585.80 | -30.60 | 6355375.0 | 537550 | 85.85 |
| FUTSTK | BOSCHLTD | 27-Oct-2026 | XX | 0.0 | 44,980.00 | 255.00 | 201650.0 | 18475 | 83.17 |
| FUTSTK | NMDC | 27-Oct-2026 | XX | 0.0 | 71.13 | -0.52 | 362468250.0 | 11718000 | 83.42 |
| FUTSTK | APLAPOLLO | 27-Oct-2026 | XX | 0.0 | 2,143.40 | -24.00 | 16507050.0 | 380800 | 82.30 |
| FUTSTK | LICHSGFIN | 27-Oct-2026 | XX | 0.0 | 536.70 | -1.30 | 31959000.0 | 1506000 | 80.86 |
| FUTSTK | NYKAA | 27-Oct-2026 | XX | 0.0 | 337.95 | 1.70 | 36065625.0 | 2328125 | 78.60 |
| FUTSTK | MANKIND | 27-Oct-2026 | XX | 0.0 | 2,355.00 | 12.20 | 3398000.0 | 333250 | 78.73 |