Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PAGEIND | 27-Oct-2026 | XX | 0.0 | 36,565.00 | -200.00 | 233600.0 | 21420 | 78.16 |
| FUTSTK | IREDA | 27-Oct-2026 | XX | 0.0 | 108.29 | 0.03 | 73336675.0 | 7068050 | 76.91 |
| FUTSTK | MAHABANK | 27-Oct-2026 | XX | 0.0 | 80.28 | -3.20 | 44551000.0 | 9314500 | 74.80 |
| FUTSTK | GODREJCP | 27-Oct-2026 | XX | 0.0 | 866.95 | -0.60 | 9290500.0 | 846000 | 73.53 |
| FUTSTK | PGEL | 27-Oct-2026 | XX | 0.0 | 525.40 | 2.55 | 13534650.0 | 1403150 | 73.98 |
| FUTSTK | TORNTPHARM | 27-Oct-2026 | XX | 0.0 | 4,615.10 | 33.60 | 3105625.0 | 155500 | 72.05 |
| FUTSTK | PRESTIGE | 27-Oct-2026 | XX | 0.0 | 1,478.40 | 10.40 | 5512500.0 | 475200 | 70.28 |
| FUTSTK | ENRIN | 27-Oct-2026 | XX | 0.0 | 2,963.80 | -189.40 | 613375.0 | 238525 | 71.91 |
| FUTSTK | ALKEM | 27-Oct-2026 | XX | 0.0 | 5,135.00 | -91.00 | 1600000.0 | 137125 | 70.89 |
| FUTSTK | MAZDOCK | 27-Oct-2026 | XX | 0.0 | 2,110.20 | -19.10 | 4861125.0 | 331650 | 70.28 |