Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PREMIERENE | 27-Oct-2026 | XX | 0.0 | 903.90 | -20.25 | 13778700.0 | 1686750 | 154.18 |
| FUTSTK | AUROPHARMA | 27-Oct-2026 | XX | 0.0 | 1,678.20 | 16.20 | 12785300.0 | 914100 | 153.53 |
| FUTSTK | BIOCON | 27-Oct-2026 | XX | 0.0 | 351.75 | -0.05 | 52182500.0 | 4072500 | 144.23 |
| FUTSTK | DMART | 27-Oct-2026 | XX | 0.0 | 3,375.90 | -40.30 | 5340450.0 | 422550 | 142.99 |
| FUTSTK | VEDL | 27-Oct-2026 | XX | 0.0 | 246.35 | -4.50 | 51444100.0 | 5797150 | 142.67 |
| FUTSTK | BPCL | 27-Oct-2026 | XX | 0.0 | 294.45 | 4.85 | 42553350.0 | 4848625 | 142.26 |
| FUTSTK | MANAPPURAM | 27-Oct-2026 | XX | 0.0 | 324.15 | -0.70 | 65673000.0 | 4386000 | 143.12 |
| FUTSTK | HAVELLS | 27-Oct-2026 | XX | 0.0 | 1,117.00 | -3.20 | 10687500.0 | 1269500 | 141.86 |
| FUTSTK | NATIONALUM | 27-Oct-2026 | XX | 0.0 | 318.05 | -4.30 | 39146250.0 | 4432500 | 139.97 |
| FUTSTK | KPITTECH | 27-Oct-2026 | XX | 0.0 | 528.10 | 2.40 | 10510550.0 | 2645850 | 141.12 |