| Company Name | LTP (₹) | Prev. Close (₹) | Change (₹) | Change (%) | Vol. Change(%) |
|---|---|---|---|---|---|
| Tech Mahindra | 1,650.00 | 1,575.20 | 8,657,928.00 | 4.75 | 137.09 |
| Bharti Airtel | 1,854.00 | 1,794.60 | 11,315,521.00 | 3.31 | 118.21 |
| Reliance Industries | 1,215.00 | 1,174.60 | 23,456,219.00 | 3.44 | 114.44 |
| ICICI Bank | 1,389.40 | 1,338.60 | 17,551,899.00 | 3.80 | 112.67 |
| Hindalco Inds. | 893.85 | 882.50 | 5,712,476.00 | 1.29 | 85.05 |
| Nestle India | 1,275.80 | 1,383.20 | 7,766,212.00 | -7.76 | 84.00 |
| BSE | 3,428.00 | 3,338.00 | 5,223,929.00 | 2.70 | 74.05 |
| HDFC Bank | 726.85 | 710.70 | 37,365,177.00 | 2.27 | 56.04 |
| Bajaj Finance | 965.25 | 957.00 | 10,802,450.00 | 0.86 | 51.31 |
| Tata Motors PVeh | 287.05 | 283.80 | 8,907,582.00 | 1.15 | 51.00 |