Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BDL | 27-Oct-2026 | XX | 0.0 | 1,133.70 | -0.80 | 6325700.0 | 963475 | 109.25 |
| FUTSTK | AMBER | 27-Oct-2026 | XX | 0.0 | 6,704.00 | 42.50 | 1174200.0 | 161200 | 107.73 |
| FUTSTK | ANANDRATHI | 27-Oct-2026 | XX | 0.0 | 2,153.80 | 27.60 | 3366250.0 | 500250 | 107.13 |
| FUTSTK | GMRAIRPORT | 27-Oct-2026 | XX | 0.0 | 90.37 | 0.33 | 147416625.0 | 11229750 | 101.91 |
| FUTSTK | SUPREMEIND | 27-Oct-2026 | XX | 0.0 | 3,630.20 | 36.60 | 2130975.0 | 280875 | 102.17 |
| FUTSTK | DABUR | 27-Oct-2026 | XX | 0.0 | 384.55 | -0.40 | 24468750.0 | 2635000 | 102.32 |
| FUTSTK | VOLTAS | 27-Oct-2026 | XX | 0.0 | 1,053.80 | 6.20 | 11664375.0 | 905625 | 95.48 |
| FUTSTK | IRFC | 27-Oct-2026 | XX | 0.0 | 78.07 | -0.89 | 91812700.0 | 12016375 | 94.21 |
| FUTSTK | VMM | 27-Oct-2026 | XX | 0.0 | 95.94 | 0.42 | 62259450.0 | 9826100 | 94.64 |
| FUTSTK | KALYANKJIL | 27-Oct-2026 | XX | 0.0 | 559.25 | -5.15 | 22342500.0 | 1674000 | 93.78 |