Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MFSL | 27-Oct-2026 | XX | 0.0 | 1,282.50 | -9.40 | 7447600.0 | 1086400 | 140.20 |
| FUTSTK | SRF | 27-Oct-2026 | XX | 0.0 | 2,490.30 | -6.00 | 3912600.0 | 544200 | 135.82 |
| FUTSTK | LODHA | 27-Oct-2026 | XX | 0.0 | 1,063.90 | 3.00 | 7238125.0 | 1264375 | 134.44 |
| FUTSTK | ONGC | 27-Oct-2026 | XX | 0.0 | 225.86 | 0.92 | 57993750.0 | 5780250 | 130.52 |
| FUTSTK | GAIL | 27-Oct-2026 | XX | 0.0 | 169.49 | 1.82 | 83886500.0 | 7469200 | 126.68 |
| FUTSTK | ATHERENERG | 27-Oct-2026 | XX | 0.0 | 1,460.90 | -4.90 | 6083625.0 | 854625 | 124.52 |
| FUTSTK | RADICO | 27-Oct-2026 | XX | 0.0 | 4,437.10 | -154.50 | 1073400.0 | 278400 | 124.62 |
| FUTSTK | MAXHEALTH | 27-Oct-2026 | XX | 0.0 | 861.10 | 4.60 | 12784800.0 | 1412775 | 122.54 |
| FUTSTK | PNBHOUSING | 27-Oct-2026 | XX | 0.0 | 1,185.60 | -18.00 | 9848150.0 | 1017250 | 121.32 |
| FUTSTK | HYUNDAI | 27-Oct-2026 | XX | 0.0 | 1,986.00 | 26.50 | 4719550.0 | 604450 | 119.76 |