Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAPOWER | 27-Oct-2026 | XX | 0.0 | 350.05 | -2.80 | 63350500.0 | 3398800 | 119.41 |
| FUTSTK | SWIGGY | 27-Oct-2026 | XX | 0.0 | 230.00 | -1.40 | 73914325.0 | 5183000 | 120.31 |
| FUTSTK | ICICIPRULI | 27-Oct-2026 | XX | 0.0 | 450.30 | 6.25 | 19266825.0 | 2639025 | 118.85 |
| FUTSTK | SBILIFE | 27-Oct-2026 | XX | 0.0 | 1,670.50 | 15.50 | 8099625.0 | 711375 | 118.90 |
| FUTSTK | JSWENERGY | 27-Oct-2026 | XX | 0.0 | 480.10 | -10.15 | 29761375.0 | 2444550 | 118.50 |
| FUTSTK | ASTRAL | 27-Oct-2026 | XX | 0.0 | 1,447.30 | -1.30 | 5196050.0 | 802825 | 117.32 |
| FUTSTK | GRASIM | 27-Oct-2026 | XX | 0.0 | 2,897.40 | 14.90 | 6540500.0 | 392500 | 113.90 |
| FUTSTK | FORTIS | 27-Oct-2026 | XX | 0.0 | 746.20 | -1.90 | 10887200.0 | 1497300 | 112.63 |
| FUTSTK | SIEMENS | 27-Oct-2026 | XX | 0.0 | 3,669.10 | -99.50 | 3387650.0 | 302050 | 111.07 |
| FUTSTK | OBEROIRLTY | 27-Oct-2026 | XX | 0.0 | 1,711.30 | 8.00 | 4352250.0 | 645050 | 110.06 |