Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SBICARD | 27-Oct-2026 | XX | 0.0 | 575.00 | 5.35 | 17151200.0 | 1169600 | 67.20 |
| FUTSTK | UNITDSPR | 27-Oct-2026 | XX | 0.0 | 1,390.20 | -0.90 | 6882000.0 | 484000 | 67.58 |
| FUTSTK | UNOMINDA | 27-Oct-2026 | XX | 0.0 | 1,117.60 | 10.60 | 5558300.0 | 577500 | 64.62 |
| FUTSTK | SHREECEM | 27-Oct-2026 | XX | 0.0 | 22,395.00 | 225.00 | 356250.0 | 28600 | 64.15 |
| FUTSTK | JUBLFOOD | 27-Oct-2026 | XX | 0.0 | 424.15 | -0.60 | 19750000.0 | 1433750 | 60.95 |
| FUTSTK | PATANJALI | 27-Oct-2026 | XX | 0.0 | 365.45 | -3.00 | 38238825.0 | 1654425 | 60.78 |
| FUTSTK | TIINDIA | 27-Oct-2026 | XX | 0.0 | 2,193.20 | -35.70 | 3858000.0 | 270600 | 59.66 |
| FUTSTK | IEX | 27-Oct-2026 | XX | 0.0 | 107.79 | 0.03 | 69030150.0 | 5346150 | 57.89 |
| FUTSTK | DELHIVERY | 27-Oct-2026 | XX | 0.0 | 412.50 | 1.25 | 29000200.0 | 1363275 | 56.31 |
| FUTSTK | CONCOR | 27-Oct-2026 | XX | 0.0 | 447.65 | -1.30 | 22640000.0 | 1192500 | 53.68 |