Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BHEL | 27-Oct-2026 | XX | 0.0 | 434.95 | -29.00 | 79183125.0 | 32447625 | 1,440.38 |
| FUTSTK | AXISBANK | 27-Oct-2026 | XX | 0.0 | 1,288.80 | 20.20 | 84698750.0 | 10890000 | 1,403.29 |
| FUTSTK | PERSISTENT | 27-Oct-2026 | XX | 0.0 | 5,786.00 | -133.50 | 3687000.0 | 2373250 | 1,384.90 |
| FUTSTK | TECHM | 27-Oct-2026 | XX | 0.0 | 1,639.80 | 64.50 | 17033400.0 | 8263200 | 1,338.44 |
| FUTSTK | TCS | 27-Oct-2026 | XX | 0.0 | 2,358.40 | 55.90 | 22508550.0 | 5598675 | 1,322.77 |
| FUTSTK | INFY | 27-Oct-2026 | XX | 0.0 | 1,111.65 | 17.55 | 74520000.0 | 10960000 | 1,222.64 |
| FUTSTK | CANBK | 27-Oct-2026 | XX | 0.0 | 117.42 | -7.30 | 329008500.0 | 97152750 | 1,152.52 |
| FUTSTK | KOTAKBANK | 27-Oct-2026 | XX | 0.0 | 445.90 | 7.05 | 141644000.0 | 21574000 | 957.73 |
| FUTSTK | HINDALCO | 27-Oct-2026 | XX | 0.0 | 895.70 | 9.90 | 49510300.0 | 9883300 | 873.55 |
| FUTSTK | SBIN | 27-Oct-2026 | XX | 0.0 | 962.40 | 8.05 | 96363000.0 | 8838000 | 847.71 |