Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 27-Oct-2026 | XX | 0.0 | 22,984.80 | 344.70 | 17008095.0 | 4978740 | 11,421.16 |
| FUTIDX | BANKNIFTY | 27-Oct-2026 | XX | 0.0 | 55,859.40 | 415.00 | 2256570.0 | 616260 | 3,443.61 |
| FUTSTK | ICICIBANK | 27-Oct-2026 | XX | 0.0 | 1,387.50 | 43.70 | 103705700.0 | 20522600 | 2,822.84 |
| FUTSTK | HDFCBANK | 27-Oct-2026 | XX | 0.0 | 726.85 | 16.00 | 309396750.0 | 36348650 | 2,630.52 |
| FUTSTK | RELIANCE | 27-Oct-2026 | XX | 0.0 | 1,212.80 | 31.90 | 140605000.0 | 20154500 | 2,433.11 |
| FUTSTK | BHARTIARTL | 27-Oct-2026 | XX | 0.0 | 1,853.50 | 49.20 | 46124400.0 | 11103600 | 2,059.76 |
| FUTSTK | BSE | 27-Oct-2026 | XX | 0.0 | 3,431.30 | 85.80 | 13449600.0 | 5720400 | 1,945.49 |
| FUTSTK | YESBANK | 27-Oct-2026 | XX | 0.0 | 18.22 | -3.03 | 1106506900.0 | 1053636900 | 2,027.20 |
| FUTSTK | NESTLEIND | 27-Oct-2026 | XX | 0.0 | 1,280.60 | -101.30 | 13151500.0 | 12205500 | 1,607.78 |
| FUTSTK | POLYCAB | 27-Oct-2026 | XX | 0.0 | 8,244.50 | -100.50 | 2134250.0 | 1727125 | 1,434.76 |