| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 27-Oct-2026 | CE | 14.0 | 0.09 | -18.18 | 520,766,850 | 0.68 |
| OPTSTK | IDEA | 27-Oct-2026 | CE | 15.0 | 0.04 | 0.00 | 383,892,225 | -9.23 |
| OPTSTK | IDEA | 27-Oct-2026 | CE | 13.0 | 0.29 | -17.14 | 287,400,975 | -1.76 |
| OPTSTK | IDEA | 27-Oct-2026 | PE | 14.0 | 1.44 | 9.09 | 220,357,425 | -12.61 |
| OPTSTK | IDEA | 27-Oct-2026 | PE | 13.0 | 0.65 | 16.07 | 205,347,675 | -3.72 |
| OPTSTK | IDEA | 27-Oct-2026 | CE | 16.0 | 0.03 | 0.00 | 202,560,150 | -6.81 |
| OPTSTK | IDEA | 27-Oct-2026 | PE | 12.0 | 0.22 | 15.79 | 163,749,225 | 0.61 |
| OPTSTK | IDEA | 27-Oct-2026 | CE | 17.0 | 0.02 | 0.00 | 115,503,600 | -6.37 |
| OPTSTK | IDEA | 27-Oct-2026 | PE | 15.0 | 2.41 | 9.55 | 110,357,400 | -0.58 |
| OPTSTK | YESBANK | 27-Oct-2026 | CE | 22.0 | 0.06 | -77.78 | 103,127,600 | 8.47 |