| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544740 | TIPCO Engineering | 01-Apr-2026 | 193.35 | 189.00 | 192.35 | 294400 |
| 544738 | Speciality Medi. | 30-Mar-2026 | 192.00 | 188.00 | 188.00 | 16000 |
| 544739 | Central Mine Pla | 30-Mar-2026 | 283.70 | 267.75 | 277.45 | 943255 |
| 544735 | Novus Loyalty | 25-Mar-2026 | 146.00 | 141.05 | 143.60 | 15000 |
| 544733 | GSP Crop Science | 24-Mar-2026 | 414.60 | 394.60 | 403.95 | 10487 |
| 544734 | RaajMarg Infra | 24-Mar-2026 | 118.51 | 115.33 | 116.35 | 18927 |
| 544732 | Innovision | 23-Mar-2026 | 305.30 | 289.00 | 291.00 | 6851 |
| 544731 | Rajputana Stain. | 19-Mar-2026 | 137.85 | 129.35 | 130.25 | 30181 |
| 544724 | Elfin Agro India | 12-Mar-2026 | 74.80 | 74.80 | 74.80 | 3000 |
| 544723 | Sedemac Mechatro | 11-Mar-2026 | 2,920.00 | 2,791.75 | 2,861.95 | 45861 |
