| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544686 | Shayona Eng. | 30-Jan-2026 | 134.75 | 128.00 | 134.30 | 33000 |
| 544684 | Digilogic Systems | 28-Jan-2026 | 100.75 | 99.25 | 99.25 | 9600 |
| 544685 | Shadowfax Technologies | 28-Jan-2026 | 192.35 | 174.30 | 188.70 | 1140048 |
| 544683 | Aritas Vinyl | 23-Jan-2026 | 15.00 | 14.40 | 14.40 | 9000 |
| 544679 | Amagi Media Labs | 21-Jan-2026 | 407.00 | 396.45 | 403.20 | 1956 |
| 544680 | Narmadesh Brass | 21-Jan-2026 | 309.60 | 309.60 | 309.60 | 1200 |
| 544681 | Indo SMC | 21-Jan-2026 | 244.70 | 235.05 | 235.85 | 66000 |
| 544682 | GRE Renew | 21-Jan-2026 | 142.00 | 137.05 | 137.05 | 13200 |
| 544677 | Defrail Technologies | 19-Jan-2026 | 81.00 | 78.50 | 79.00 | 25600 |
| 544678 | Bharat Coking | 19-Jan-2026 | 40.44 | 35.48 | 38.35 | 9449868 |
