| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544668 | Nanta Tech | 31-Dec-2025 | 291.00 | 290.95 | 290.95 | 1800 |
| 544669 | Admach Systems | 31-Dec-2025 | 185.00 | 179.00 | 180.00 | 7200 |
| 544670 | Bai-Kakaji Poly. | 31-Dec-2025 | 178.00 | 169.80 | 174.20 | 64200 |
| 544671 | Apollo Techno | 31-Dec-2025 | 87.00 | 85.00 | 85.00 | 4000 |
| 544666 | Gujarat Kidney | 30-Dec-2025 | 107.95 | 102.40 | 103.50 | 31666 |
| 544667 | Dachepalli Pub. | 30-Dec-2025 | 51.00 | 50.00 | 51.00 | 70800 |
| 544665 | Global Ocean | 24-Dec-2025 | 101.75 | 97.50 | 101.75 | 11200 |
| 544664 | KSH Internationa | 23-Dec-2025 | 474.15 | 439.00 | 443.25 | 10128 |
| 544663 | Neptune Logitek | 22-Dec-2025 | 47.89 | 47.89 | 47.89 | 2000 |
| 544658 | ICICI AMC | 19-Dec-2025 | 2,899.70 | 2,760.00 | 2,858.45 | 47149 |
