| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544720 | Omnitech Engg. | 05-Mar-2026 | 277.40 | 253.20 | 272.65 | 90525 |
| 544718 | PNGS Reva Diamo. | 04-Mar-2026 | 355.10 | 331.00 | 340.35 | 5960 |
| 544710 | Accord Transformer | 02-Mar-2026 | 62.00 | 56.00 | 57.57 | 207000 |
| 544711 | Kiaasa Retail | 02-Mar-2026 | 44.20 | 41.71 | 41.71 | 180000 |
| 544716 | Shree Ram Twist. | 02-Mar-2026 | 42.90 | 40.40 | 42.02 | 17832 |
| 544717 | Clean Max Enviro | 02-Mar-2026 | 837.90 | 788.00 | 829.85 | 19289 |
| 544709 | Gaudium IVF | 27-Feb-2026 | 79.51 | 73.05 | 78.59 | 48232 |
| 544708 | Yashhtej Industries | 25-Feb-2026 | 56.66 | 56.64 | 56.66 | 21600 |
| 544707 | Fractal Industries | 24-Feb-2026 | 217.95 | 204.00 | 217.00 | 21000 |
| 544699 | Aye Finance | 16-Feb-2026 | 100.01 | 93.99 | 96.34 | 68793 |
