| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544798 | Diksha Polymers | 24-Jun-2026 | 118.05 | 115.00 | 115.80 | 15600 |
| 544794 | Horizon Reclaim | 19-Jun-2026 | 148.95 | 143.00 | 146.25 | 180000 |
| 544793 | Susan Electrical | 18-Jun-2026 | 271.00 | 233.90 | 240.95 | 853000 |
| 544785 | Hexagon Nutri. | 12-Jun-2026 | 76.87 | 70.20 | 73.62 | 893642 |
| 544778 | Vahh Chemicals | 11-Jun-2026 | 62.00 | 61.00 | 61.00 | 6000 |
| 544779 | UHM Vacation | 11-Jun-2026 | 55.51 | 48.50 | 51.33 | 200000 |
| 544777 | CMR Green Tech. | 10-Jun-2026 | 248.50 | 239.40 | 244.00 | 129958 |
| 544773 | Merritronix | 08-Jun-2026 | 431.95 | 392.90 | 419.00 | 196000 |
| 544774 | SMR Jewels | 08-Jun-2026 | 95.30 | 95.30 | 95.30 | 1000 |
| 544772 | Aureate Tradde | 05-Jun-2026 | 30.75 | 29.30 | 30.75 | 196000 |
