| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544742 | Sai Parenteral's | 02-Apr-2026 | 485.85 | 475.55 | 482.10 | 2742 |
| 544743 | A C J K Exports | 02-Apr-2026 | 133.55 | 129.55 | 130.00 | 18159 |
| 544744 | Powerica Ltd | 02-Apr-2026 | 558.15 | 524.20 | 549.50 | 47761 |
| 544740 | TIPCO Engineering | 01-Apr-2026 | 141.00 | 135.15 | 141.00 | 132800 |
| 544738 | Speciality Medi. | 30-Mar-2026 | 280.50 | 269.85 | 269.85 | 10000 |
| 544739 | Central Mine Pla | 30-Mar-2026 | 239.05 | 228.20 | 232.50 | 339813 |
| 544735 | Novus Loyalty | 25-Mar-2026 | 149.00 | 146.50 | 149.00 | 14000 |
| 544733 | GSP Crop Science | 24-Mar-2026 | 450.00 | 422.05 | 428.25 | 6157 |
| 544734 | RaajMarg Infra | 24-Mar-2026 | 112.36 | 110.46 | 111.10 | 24624 |
| 544732 | Innovision | 23-Mar-2026 | 313.90 | 307.25 | 307.60 | 3521 |
