| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544683 | Aritas Vinyl | 23-Jan-2026 | 14.97 | 14.26 | 14.97 | 30000 |
| 544679 | Amagi Media Labs | 21-Jan-2026 | 346.75 | 325.00 | 328.70 | 10386 |
| 544680 | Narmadesh Brass | 21-Jan-2026 | 157.50 | 155.00 | 157.50 | 960 |
| 544681 | Indo SMC | 21-Jan-2026 | 152.00 | 149.00 | 149.50 | 9000 |
| 544682 | GRE Renew | 21-Jan-2026 | 106.00 | 100.00 | 100.27 | 62400 |
| 544677 | Defrail Technologies | 19-Jan-2026 | 88.00 | 86.00 | 88.00 | 4800 |
| 544678 | Bharat Coking | 19-Jan-2026 | 32.28 | 30.81 | 32.08 | 760013 |
| 544676 | Yajur Fibres | 14-Jan-2026 | 42.88 | 40.40 | 42.66 | 40000 |
| 544675 | Gabion Technol. | 13-Jan-2026 | 64.00 | 63.00 | 63.00 | 24000 |
| 544673 | Modern Diagnost. | 07-Jan-2026 | 59.00 | 55.50 | 59.00 | 6400 |
