| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544753 | Citius Transnet | 29-Apr-2026 | 107.16 | 105.79 | 106.40 | 2174 |
| 544751 | Mehul Telecom | 24-Apr-2026 | 87.75 | 85.00 | 85.55 | 10800 |
| 544752 | Propshare Celestia | 24-Apr-2026 | 1,009,000.00 | 1,009,000.00 | 1,009,000.00 | 2 |
| 544750 | Om Power Transmission | 17-Apr-2026 | 182.95 | 178.05 | 178.60 | 4444 |
| 544746 | Safety Controls | 13-Apr-2026 | 84.00 | 79.55 | 80.04 | 48000 |
| 544747 | Emiac Technologies | 13-Apr-2026 | 97.01 | 96.01 | 96.01 | 2400 |
| 544741 | Highness Microelectronics | 02-Apr-2026 | 190.50 | 180.05 | 183.65 | 123600 |
| 544742 | Sai Parenteral's | 02-Apr-2026 | 633.80 | 615.65 | 619.85 | 16749 |
| 544743 | A C J K Exports | 02-Apr-2026 | 161.60 | 148.15 | 161.55 | 119788 |
| 544744 | Powerica Ltd | 02-Apr-2026 | 603.00 | 568.70 | 568.70 | 82508 |
