| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544708 | Yashhtej Industries | 25-Feb-2026 | 63.99 | 62.80 | 63.99 | 16800 |
| 544707 | Fractal Industries | 24-Feb-2026 | 218.90 | 209.05 | 214.30 | 2400 |
| 544699 | Aye Finance | 16-Feb-2026 | 134.75 | 123.50 | 125.55 | 152026 |
| 544700 | Fractal Analyt. | 16-Feb-2026 | 954.00 | 931.10 | 938.85 | 16641 |
| 544698 | PAN HR Solution | 13-Feb-2026 | 64.55 | 64.00 | 64.55 | 6400 |
| 544693 | Kanishk Alumin. | 04-Feb-2026 | 36.44 | 36.44 | 36.44 | 1600 |
| 544694 | Accretion Nutraveda | 04-Feb-2026 | 272.00 | 261.00 | 272.00 | 2000 |
| 544695 | Msafe Equipments | 04-Feb-2026 | 162.75 | 150.00 | 151.65 | 59000 |
| 544688 | Kasturi Metal | 03-Feb-2026 | 64.00 | 60.00 | 60.00 | 16000 |
| 544687 | Hannah Joseph | 02-Feb-2026 | 75.00 | 72.20 | 75.00 | 34000 |
