| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544731 | Rajputana Stain. | 19-Mar-2026 | 144.10 | 135.05 | 138.50 | 144658 |
| 544724 | Elfin Agro India | 12-Mar-2026 | 76.90 | 70.00 | 74.95 | 18000 |
| 544723 | Sedemac Mechatro | 11-Mar-2026 | 2,039.00 | 1,938.00 | 1,980.00 | 11530 |
| 544720 | Omnitech Engg. | 05-Mar-2026 | 426.45 | 405.05 | 410.30 | 36719 |
| 544718 | PNGS Reva Diamo. | 04-Mar-2026 | 380.00 | 364.50 | 374.85 | 17154 |
| 544710 | Accord Transformer | 02-Mar-2026 | 67.70 | 62.50 | 63.04 | 168000 |
| 544711 | Kiaasa Retail | 02-Mar-2026 | 46.99 | 44.46 | 44.63 | 26000 |
| 544716 | Shree Ram Twist. | 02-Mar-2026 | 47.97 | 45.82 | 46.15 | 2360 |
| 544717 | Clean Max Enviro | 02-Mar-2026 | 1,399.85 | 1,280.20 | 1,291.15 | 33875 |
| 544709 | Gaudium IVF | 27-Feb-2026 | 110.70 | 107.00 | 107.35 | 30701 |
