| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544700 | Fractal Analyt. | 16-Feb-2026 | 805.80 | 780.00 | 798.30 | 24073 |
| 544698 | PAN HR Solution | 13-Feb-2026 | 45.99 | 43.00 | 45.18 | 54400 |
| 544693 | Kanishk Alumin. | 04-Feb-2026 | 25.40 | 24.13 | 24.16 | 24000 |
| 544694 | Accretion Nutraveda | 04-Feb-2026 | 222.05 | 201.00 | 205.00 | 17000 |
| 544695 | Msafe Equipments | 04-Feb-2026 | 120.00 | 117.10 | 117.50 | 19000 |
| 544688 | Kasturi Metal | 03-Feb-2026 | 55.00 | 53.80 | 55.00 | 48000 |
| 544687 | Hannah Joseph | 02-Feb-2026 | 71.25 | 67.01 | 67.65 | 44000 |
| 544686 | Shayona Eng. | 30-Jan-2026 | 133.50 | 133.50 | 133.50 | 1000 |
| 544684 | Digilogic Systems | 28-Jan-2026 | 88.50 | 83.00 | 87.00 | 33600 |
| 544685 | Shadowfax Technologies | 28-Jan-2026 | 118.50 | 115.25 | 117.55 | 73620 |
