| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544771 | Rajnandini Fashion | 03-Jun-2026 | 40.50 | 38.60 | 39.00 | 20000 |
| 544769 | Harikanta Overseas | 02-Jun-2026 | 80.20 | 76.00 | 79.00 | 25200 |
| 544770 | Yaashvi Jewellers | 02-Jun-2026 | 96.00 | 91.00 | 92.40 | 52800 |
| 544768 | M R Maniveni | 01-Jun-2026 | 34.65 | 34.65 | 34.65 | 2000 |
| 544767 | Autofurnish | 29-May-2026 | 53.40 | 51.50 | 51.70 | 30000 |
| 544765 | Vegorama Punjabi | 27-May-2026 | 155.00 | 149.15 | 150.20 | 99200 |
| 544759 | Goldline Pharmaceutical | 19-May-2026 | 42.99 | 42.00 | 42.40 | 105000 |
| 544758 | Bagmane Prime REIT | 14-May-2026 | 103.98 | 103.40 | 103.54 | 32466 |
| 544755 | Recode Studios | 12-May-2026 | 203.95 | 198.00 | 202.80 | 17600 |
| 544754 | Onemi Technology | 08-May-2026 | 320.35 | 305.75 | 311.05 | 290397 |
