Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPOWER | 27-Oct-2026 | XX | 0.0 | 196.27 | 1.12 | 226820150.0 | 15346650 | 300.87 |
| FUTSTK | AUBANK | 27-Oct-2026 | XX | 0.0 | 1,004.30 | 1.80 | 20426000.0 | 3003000 | 302.92 |
| FUTSTK | INDUSINDBK | 27-Oct-2026 | XX | 0.0 | 885.70 | 14.20 | 39451300.0 | 3388700 | 300.58 |
| FUTSTK | IDFCFIRSTB | 27-Oct-2026 | XX | 0.0 | 79.11 | 0.33 | 363106975.0 | 37396800 | 296.56 |
| FUTSTK | ADANIENT | 27-Oct-2026 | XX | 0.0 | 2,701.10 | -17.30 | 15794844.0 | 1093551 | 295.67 |
| FUTSTK | CGPOWER | 27-Oct-2026 | XX | 0.0 | 819.45 | -44.90 | 19279700.0 | 3575100 | 295.70 |
| FUTSTK | TATASTEEL | 27-Oct-2026 | XX | 0.0 | 176.39 | 1.84 | 289357750.0 | 16368000 | 288.37 |
| FUTSTK | EICHERMOT | 27-Oct-2026 | XX | 0.0 | 7,246.50 | 171.00 | 3346800.0 | 395500 | 285.55 |
| FUTSTK | ADANIPORTS | 27-Oct-2026 | XX | 0.0 | 1,753.70 | 8.80 | 13755525.0 | 1630200 | 285.64 |
| FUTSTK | ULTRACEMCO | 27-Oct-2026 | XX | 0.0 | 10,880.00 | 107.00 | 1722250.0 | 259350 | 281.69 |