Share Price

SEAMEC Ltd Industry: (Miscellaneous)
BSE Code: 526807 ISIN Demat: INE497B01018 Book Value(₹): 409.20 NSE Symbol: SEAMECLTD Div & Yield(%): N.A Market Cap(₹ Cr): 3,854.56 P/E(TTM): 18.02 EPS(TTM): 84.14 Face Value(₹): 10.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Apr 2026.0	1,603.40	1,416.35	1,593.15	37.62	32.48	37.14	4,050.58
Mar 2026.0	1,470.75	1,270.15	1,409.30	36.43	28.33	32.85	3,583.15
Feb 2026.0	1,446.80	1,199.30	1,312.45	35.58	27.73	30.59	3,336.90
Jan 2026.0	1,316.00	1,020.05	1,275.85	31.64	22.28	29.74	3,243.85
Dec 2025.0	1,153.70	949.70	1,103.50	28.12	21.99	25.72	2,805.65
Nov 2025.0	969.00	773.50	962.90	22.73	17.63	22.45	2,448.17
Oct 2025.0	918.15	826.70	896.95	21.91	18.83	20.91	2,280.50
Sep 2025.0	1,007.00	894.25	906.15	24.14	20.57	21.12	2,303.89
Aug 2025.0	1,005.00	753.00	989.85	23.79	16.95	23.07	2,516.69
Jul 2025.0	887.35	767.00	796.40	21.05	17.47	18.56	2,024.85