Share Price

Yasho Industries Ltd Industry: (Chemicals)
BSE Code: 541167 ISIN Demat: INE616Z01012 Book Value(₹): 354.86 NSE Symbol: YASHO Div & Yield(%): 0.03 Market Cap(₹ Cr): 2,040.36 P/E(TTM): 125.35 EPS(TTM): 13.50 Face Value(₹): 10.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Apr 2026.0	1,570.00	1,300.00	1,498.50	335.84	258.53	314.22	1,806.76
Mar 2026.0	1,585.00	1,242.00	1,254.45	365.04	257.85	263.04	1,512.50
Feb 2026.0	1,627.00	1,171.80	1,564.00	354.91	238.12	327.95	1,885.73
Jan 2026.0	1,450.00	1,151.00	1,221.50	306.82	239.07	256.13	1,472.77
Dec 2025.0	1,648.00	1,395.00	1,423.75	351.36	286.61	298.54	1,716.63
Nov 2025.0	1,979.80	1,451.45	1,607.30	480.15	264.61	337.03	1,937.94
Oct 2025.0	1,781.65	1,550.15	1,586.30	408.44	322.94	332.63	1,912.62
Sep 2025.0	1,939.95	1,613.30	1,665.45	438.33	330.05	349.23	2,008.05
Aug 2025.0	1,970.00	1,678.00	1,813.45	443.99	343.16	380.26	2,186.49
Jul 2025.0	2,126.50	1,903.50	1,921.35	470.61	395.43	402.89	2,316.59