Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | RECLTD | 27-Oct-2026 | XX | 0.0 | 312.50 | 311.25 | 43288875.0 | 5,021,100.00 | 156.76 |
| FUTIDX | NIFTY | 27-Oct-2026 | XX | 0.0 | 22,648.50 | 22,984.80 | 17008095.0 | 4,978,740.00 | 11,421.16 |
| FUTSTK | PNB | 23-Nov-2026 | XX | 0.0 | 119.59 | 116.27 | 23560000.0 | 4,904,000.00 | 57.48 |
| FUTSTK | BEL | 27-Oct-2026 | XX | 0.0 | 381.70 | 381.20 | 79315500.0 | 4,886,325.00 | 186.36 |
| FUTSTK | BPCL | 27-Oct-2026 | XX | 0.0 | 289.55 | 294.45 | 42553350.0 | 4,848,625.00 | 142.26 |
| FUTSTK | HDFCLIFE | 27-Oct-2026 | XX | 0.0 | 544.00 | 554.20 | 38238200.0 | 4,618,900.00 | 255.48 |
| FUTSTK | IREDA | 23-Nov-2026 | XX | 0.0 | 105.93 | 105.00 | 23036775.0 | 4,570,250.00 | 48.26 |
| FUTSTK | NATIONALUM | 27-Oct-2026 | XX | 0.0 | 322.70 | 318.05 | 39146250.0 | 4,432,500.00 | 139.97 |
| FUTSTK | MANAPPURAM | 27-Oct-2026 | XX | 0.0 | 325.35 | 324.15 | 65673000.0 | 4,386,000.00 | 143.12 |
| FUTSTK | HDFCBANK | 23-Nov-2026 | XX | 0.0 | 715.50 | 730.45 | 41395250.0 | 4,091,750.00 | 297.61 |