Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDHOTEL | 27-Oct-2026 | XX | 0.0 | 725.30 | 745.85 | 31337000.0 | 6,312,000.00 | 470.53 |
| FUTSTK | ASHOKLEY | 23-Nov-2026 | XX | 0.0 | 145.23 | 149.11 | 11150000.0 | 6,250,000.00 | 92.91 |
| FUTSTK | IRFC | 23-Nov-2026 | XX | 0.0 | 78.40 | 77.34 | 24906175.0 | 6,173,650.00 | 47.95 |
| FUTSTK | COALINDIA | 27-Oct-2026 | XX | 0.0 | 416.65 | 418.15 | 80990550.0 | 6,093,900.00 | 255.46 |
| FUTSTK | NTPC | 27-Oct-2026 | XX | 0.0 | 315.15 | 314.95 | 79876500.0 | 6,040,500.00 | 190.96 |
| FUTSTK | HDFCBANK | 29-Dec-2026 | XX | 0.0 | 719.75 | 734.80 | 28766400.0 | 5,968,300.00 | 437.03 |
| FUTSTK | BAJFINANCE | 27-Oct-2026 | XX | 0.0 | 961.60 | 970.75 | 57948750.0 | 5,956,500.00 | 577.23 |
| FUTSTK | SAGILITY | 27-Oct-2026 | XX | 0.0 | 45.69 | 45.73 | 98088000.0 | 5,868,000.00 | 26.86 |
| FUTSTK | VEDL | 27-Oct-2026 | XX | 0.0 | 250.90 | 246.35 | 51444100.0 | 5,797,150.00 | 142.67 |
| FUTSTK | ONGC | 27-Oct-2026 | XX | 0.0 | 224.74 | 225.86 | 57993750.0 | 5,780,250.00 | 130.52 |