Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AXISBANK | 27-Oct-2026 | XX | 0.0 | 1,269.50 | 1,288.80 | 84698750.0 | 10,890,000.00 | 1,403.29 |
| FUTSTK | MOTHERSON | 27-Oct-2026 | XX | 0.0 | 160.14 | 160.95 | 132440250.0 | 10,233,600.00 | 165.29 |
| FUTSTK | HINDALCO | 27-Oct-2026 | XX | 0.0 | 886.50 | 895.70 | 49510300.0 | 9,883,300.00 | 873.55 |
| FUTSTK | VMM | 27-Oct-2026 | XX | 0.0 | 95.71 | 95.94 | 62259450.0 | 9,826,100.00 | 94.64 |
| FUTSTK | PFC | 27-Oct-2026 | XX | 0.0 | 346.70 | 344.45 | 102495900.0 | 9,379,500.00 | 323.92 |
| FUTSTK | MAHABANK | 27-Oct-2026 | XX | 0.0 | 83.29 | 80.28 | 44551000.0 | 9,314,500.00 | 74.80 |
| FUTSTK | TMPV | 27-Oct-2026 | XX | 0.0 | 284.10 | 287.05 | 82635200.0 | 8,896,000.00 | 255.63 |
| FUTSTK | SBIN | 27-Oct-2026 | XX | 0.0 | 954.60 | 962.40 | 96363000.0 | 8,838,000.00 | 847.71 |
| FUTSTK | LICI | 27-Oct-2026 | XX | 0.0 | 395.05 | 395.70 | 45077200.0 | 8,285,200.00 | 329.61 |
| FUTSTK | TECHM | 27-Oct-2026 | XX | 0.0 | 1,571.50 | 1,639.80 | 17033400.0 | 8,263,200.00 | 1,338.44 |