Share Price

Tanfac Industries Ltd Industry: (Chemicals)
BSE Code: 506854 ISIN Demat: INE639B01023 Book Value(₹): 170.21 NSE Symbol: N.A Div & Yield(%): 0.23 Market Cap(₹ Cr): 3,943.52 P/E(TTM): 52.68 EPS(TTM): 37.52 Face Value(₹): 5.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Mar 2026.0	2,065.50	1,632.60	1,873.65	47.68	36.90	43.00	3,737.93
Feb 2026.0	2,212.50	1,931.28	2,080.53	51.70	42.31	47.75	4,150.65
Jan 2026.0	2,370.00	1,865.00	2,054.75	58.57	41.54	47.16	4,099.23
Dec 2025.0	2,192.48	1,903.38	2,120.38	51.60	42.49	48.66	4,230.15
Nov 2025.0	2,100.00	1,892.50	2,039.48	49.90	43.15	46.80	4,068.75
Oct 2025.0	2,362.50	1,790.00	1,922.20	57.11	38.59	44.11	3,834.79
Sep 2025.0	2,487.50	2,169.00	2,303.68	58.51	48.68	52.87	4,595.83
Aug 2025.0	2,532.15	1,983.05	2,418.95	60.83	44.16	55.51	4,825.81
Jul 2025.0	2,480.70	1,905.00	2,183.88	57.86	40.86	50.12	4,356.83
Jun 2025.0	1,999.50	1,450.55	1,958.98	46.84	29.14	44.96	3,908.16