Share Price

Ganesh Housing Corporation Ltd Industry: (Construction)
BSE Code: 526367 ISIN Demat: INE460C01014 Book Value(₹): 180.25 NSE Symbol: GANESHHOUC Div & Yield(%): 0.56 Market Cap(₹ Cr): 7,488.58 P/E(TTM): 24.08 EPS(TTM): 37.30 Face Value(₹): 10.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jul 2025.0	1,054.80	872.85	893.95	33.36	26.55	27.51	7,454.39
Jun 2025.0	1,077.30	930.90	989.90	34.56	28.40	30.47	8,254.49
May 2025.0	1,144.00	910.90	1,005.45	40.16	26.11	30.94	8,384.15
Apr 2025.0	1,200.00	887.95	1,086.50	38.72	24.67	33.44	9,060.01
Mar 2025.0	1,149.95	970.00	1,055.75	38.47	27.93	32.49	8,803.59
Feb 2025.0	1,485.00	1,066.10	1,082.25	45.86	32.32	33.31	9,024.57
Jan 2025.0	1,483.90	1,138.55	1,353.55	48.98	34.12	41.66	11,286.86
Dec 2024.0	1,335.55	1,132.75	1,258.10	41.95	33.81	38.72	10,490.93
Nov 2024.0	1,285.00	1,019.00	1,265.35	40.16	30.77	38.94	10,551.39
Oct 2024.0	1,180.00	774.35	1,074.85	43.70	23.58	33.08	8,962.86