Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ULTRACEMCO | 27-Oct-2026 | XX | 0.0 | 10,880.00 | 92.00 | 1722250.0 | 259350 | 281.69 |
| FUTSTK | CUMMINSIND | 27-Oct-2026 | XX | 0.0 | 4,640.60 | -151.40 | 5633000.0 | 598200 | 280.08 |
| FUTSTK | ABCAPITAL | 27-Oct-2026 | XX | 0.0 | 382.30 | 3.55 | 35575600.0 | 7074200 | 271.11 |
| FUTSTK | HAL | 27-Oct-2026 | XX | 0.0 | 4,917.50 | 4.00 | 4732500.0 | 536250 | 264.38 |
| FUTSTK | BANKBARODA | 27-Oct-2026 | XX | 0.0 | 228.80 | -0.80 | 135746325.0 | 11302200 | 258.42 |
| FUTSTK | DLF | 27-Oct-2026 | XX | 0.0 | 672.85 | 4.65 | 37829000.0 | 3841800 | 258.38 |
| FUTSTK | CANBK | 23-Nov-2026 | XX | 0.0 | 118.06 | -7.36 | 41694750.0 | 21606750 | 257.03 |
| FUTSTK | TMPV | 27-Oct-2026 | XX | 0.0 | 287.05 | 2.95 | 82635200.0 | 8896000 | 255.63 |
| FUTSTK | HDFCLIFE | 27-Oct-2026 | XX | 0.0 | 554.20 | 10.20 | 38238200.0 | 4618900 | 255.48 |
| FUTSTK | COALINDIA | 27-Oct-2026 | XX | 0.0 | 418.15 | 1.50 | 80990550.0 | 6093900 | 255.46 |