Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SBIN | 27-Oct-2026 | XX | 0.0 | 962.40 | 7.80 | 96363000.0 | 8838000 | 847.71 |
| FUTSTK | ANGELONE | 27-Oct-2026 | XX | 0.0 | 313.20 | 7.45 | 38875000.0 | 25980000 | 810.00 |
| FUTSTK | HCLTECH | 27-Oct-2026 | XX | 0.0 | 1,353.70 | 36.30 | 23138800.0 | 5582800 | 754.99 |
| FUTIDX | MIDCPNIFTY | 27-Oct-2026 | XX | 0.0 | 13,717.35 | -71.45 | 2106360.0 | 537960 | 743.33 |
| FUTSTK | INDIANB | 27-Oct-2026 | XX | 0.0 | 839.95 | -10.05 | 8858000.0 | 8255000 | 692.16 |
| FUTSTK | FEDERALBNK | 27-Oct-2026 | XX | 0.0 | 334.15 | 2.70 | 74285000.0 | 19480000 | 650.15 |
| FUTSTK | HDFCAMC | 27-Oct-2026 | XX | 0.0 | 2,412.80 | 119.70 | 6556200.0 | 2607300 | 622.74 |
| FUTSTK | MARUTI | 27-Oct-2026 | XX | 0.0 | 11,454.00 | 231.00 | 2454050.0 | 541800 | 620.79 |
| FUTSTK | ICICIGI | 27-Oct-2026 | XX | 0.0 | 1,688.80 | -22.20 | 6920225.0 | 3562975 | 612.74 |
| FUTSTK | BAJFINANCE | 27-Oct-2026 | XX | 0.0 | 970.75 | 9.15 | 57948750.0 | 5956500 | 577.23 |