| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544941 | FX Multitech | 28-Sep-2026 | 151.90 | 123.05 | 147.45 | 382800 |
| 544937 | NSE | 24-Sep-2026 | 1,777.00 | 1,755.00 | 1,773.85 | 1720742 |
| 544938 | Sonaselection India | 24-Sep-2026 | 116.79 | 97.50 | 98.71 | 92726 |
| 544934 | SS Retail | 23-Sep-2026 | 794.40 | 741.55 | 758.45 | 1263191 |
| 544935 | Jindal Supreme | 23-Sep-2026 | 170.00 | 161.00 | 163.10 | 22730 |
| 544936 | Hero Motors | 23-Sep-2026 | 157.50 | 151.20 | 152.90 | 915961 |
| 544931 | Vama Wovenfab | 22-Sep-2026 | 90.70 | 90.70 | 90.70 | 13200 |
| 544932 | Quanto Agroworld | 22-Sep-2026 | 62.75 | 61.50 | 62.75 | 30000 |
| 544933 | Shakti Polytarp | 22-Sep-2026 | 54.81 | 53.11 | 53.55 | 36000 |
| 544928 | Century Business | 21-Sep-2026 | 65.00 | 65.00 | 65.00 | 1600 |