| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544959 | Runwal Enterpri. | 05-Oct-2026 | 270.95 | 252.70 | 254.75 | 17061 |
| 544960 | Orient Cables | 05-Oct-2026 | 418.55 | 394.85 | 401.05 | 152754 |
| 544961 | Dudani Retail | 05-Oct-2026 | 16.62 | 16.62 | 16.62 | 8000 |
| 544962 | AceVector | 05-Oct-2026 | 26.16 | 25.03 | 25.21 | 981075 |
| 544952 | A-One Steels | 01-Oct-2026 | 406.95 | 386.00 | 391.55 | 12806 |
| 544953 | Moneyview | 01-Oct-2026 | 62.20 | 58.05 | 59.19 | 6276664 |
| 544954 | Roopa Screen | 01-Oct-2026 | 108.99 | 103.55 | 104.52 | 46000 |
| 544955 | Peshwa Wheat | 01-Oct-2026 | 66.50 | 66.50 | 66.50 | 13200 |
| 544945 | Elevate Campuses | 30-Sep-2026 | 319.65 | 311.10 | 312.65 | 67202 |
| 544946 | Liqvd Digital | 30-Sep-2026 | 28.55 | 28.55 | 28.55 | 174000 |