NSE Prices delayed by 15 minutes... << Prices as on May 18, 2021 - 10:34AM >>   ABB India  1439.9 [ 1.35% ]  ACC  1916 [ 0.65% ]  Ambuja Cements Ltd.  311.75 [ 0.50% ]  Asian Paints Ltd.  2804.05 [ 0.77% ]  Axis Bank Ltd.  720.6 [ 1.60% ]  Bajaj Auto Ltd.  3977.5 [ 2.93% ]  Bank of Baroda  77.4 [ 0.39% ]  Bharti Airtel  543.55 [ -1.11% ]  Bharat Heavy Ele  72.25 [ 1.40% ]  Bharat Petroleum  447.7 [ 0.91% ]  Britannia Ind.  3507.8 [ 0.02% ]  Cairn India Ltd.  285.35 [ 0.81% ]  Cipla  884.9 [ 0.42% ]  Coal India  148.75 [ 0.40% ]  Colgate Palm.  1578 [ -1.16% ]  Dabur India  533 [ -0.25% ]  DLF Ltd.  262.8 [ 1.37% ]  Dr. Reddy's Labs  5275.5 [ 0.48% ]  GAIL (India) Ltd.  157 [ 2.51% ]  Grasim Inds.  1401.9 [ 0.58% ]  HCL Technologies  934.05 [ 1.29% ]  HDFC  2500.35 [ 0.56% ]  HDFC Bank  1462.9 [ 1.57% ]  Hero MotoCorp  2874.65 [ 0.70% ]  Hindustan Unilever L  2385.35 [ 0.38% ]  Hindalco Indus.  407.75 [ 3.77% ]  ICICI Bank  631.45 [ 1.26% ]  IDFC L  54.4 [ 0.83% ]  Indian Hotels Co  119.1 [ 3.48% ]  IndusInd Bank  974 [ 1.83% ]  Infosys  1334.9 [ 0.41% ]  ITC Ltd.  213.1 [ 0.24% ]  Jindal St & Pwr  447.1 [ 2.66% ]  Kotak Mahindra Bank  1755 [ 0.62% ]  L&T  1413 [ 1.89% ]  Lupin Ltd.  1187.1 [ -0.17% ]  Mahi. & Mahi  762.85 [ 1.23% ]  Maruti Suzuki India  6742.5 [ 0.37% ]  MTNL  17.85 [ -0.56% ]  Nestle India  17075.4 [ 0.22% ]  NIIT Ltd.  180.45 [ 0.08% ]  NMDC Ltd.  191.5 [ 2.63% ]  NTPC  113.45 [ 1.70% ]  ONGC  115.25 [ 0.88% ]  Punj. NationlBak  37.75 [ 0.27% ]  Power Grid Corpo  238.75 [ 4.53% ]  Reliance Inds.  1978.55 [ 0.93% ]  SBI  385.85 [ 0.72% ]  Vedanta  285.55 [ 2.48% ]  Shipping Corpn.  113.5 [ 2.62% ]  Sun Pharma.  692.25 [ 0.74% ]  Tata Chemicals  718.2 [ 2.01% ]  Tata Consumer Produc  652 [ -0.20% ]  Tata Motors Ltd.  331.2 [ 3.15% ]  Tata Steel  1187.5 [ 3.18% ]  Tata Power Co.  107.05 [ 3.48% ]  Tata Consultancy  3093.25 [ 0.77% ]  Tech Mahindra  974.35 [ 2.20% ]  UltraTech Cement  6587.3 [ 0.84% ]  United Spirits  570.8 [ 0.77% ]  Wipro Ltd  509 [ 1.84% ]  Zee Entertainment En  193.8 [ 2.98% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
GAINERS / LOSERS
  Exchange
Options
Result
Select Group
Your results : BSE - A | Result : Group | Option : Today's
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
As on May 18, 2021, 10:48AM
Company NameLTP rsChange (%)Change rs52 Week High/LowTTQTTV (₹ Lakhs)
Schneider Electric 108.2510.6310.40 121/68 238251257.91
Patel Engg. Ltd. 15.209.511.32 17/9 7837311.91
Mangalore Refine 52.608.123.95 53/25 1505446791.86
Shilpa Medicare L 550.508.0440.95 692/317 159831879.87
GMM Pfaudler Ltd 4920.007.53344.40 6914/3316 17292850.77
Hind. Zinc 339.307.4823.60 334/164 7696722611.50
Nucleus Software 600.557.4441.60 754/209 16721100.42
Hind. Copper 182.757.4112.60 197/24 325467594.79
Birla Corporation Lt 1200.007.2681.20 1184/384 41971503.65
KEI Industries 565.507.1837.90 563/267 46238261.48
Showing Page : 1 of 3