BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2022 - 1:55PM >>   ABB India  2339.95 [ -1.32% ]  ACC  2230.95 [ -1.08% ]  Ambuja Cements Ltd.  374.85 [ -1.72% ]  Asian Paints Ltd.  3275.75 [ -2.87% ]  Axis Bank Ltd.  724.75 [ -0.12% ]  Bajaj Auto Ltd.  3433.4 [ 0.97% ]  Bank of Baroda  94.15 [ 2.11% ]  Bharti Airtel  703.45 [ -1.49% ]  Bharat Heavy Ele  61.05 [ 0.58% ]  Bharat Petroleum  394.3 [ -0.93% ]  Britannia Ind.  3578 [ -1.14% ]  Cairn India Ltd.  285.4 [ 0.90% ]  Cipla  892.95 [ -1.03% ]  Coal India  162.75 [ 1.21% ]  Colgate Palm.  1446.1 [ -1.65% ]  Dabur India  567.15 [ 0.59% ]  DLF Ltd.  404 [ -0.04% ]  Dr. Reddy's Labs  4688.85 [ -0.01% ]  GAIL (India)  147.3 [ 3.12% ]  Grasim Inds.  1805.25 [ -2.49% ]  HCL Technologies  1199.65 [ -1.66% ]  HDFC  2615.65 [ -1.77% ]  HDFC Bank  1518.8 [ -0.71% ]  Hero MotoCorp  2700.7 [ 0.30% ]  Hindustan Unilever L  2312.75 [ -2.38% ]  Hindalco Indus.  496.85 [ 0.18% ]  ICICI Bank  804.85 [ -2.25% ]  IDFC L  63.9 [ 2.08% ]  Indian Hotels Co  205 [ -1.16% ]  IndusInd Bank  892.65 [ -0.84% ]  Infosys  1879.35 [ -2.17% ]  ITC Ltd.  221.35 [ 0.25% ]  Jindal St & Pwr  402.9 [ 0.07% ]  Kotak Mahindra Bank  1909.85 [ -1.68% ]  L&T  2004.3 [ -0.85% ]  Lupin Ltd.  958.15 [ 1.66% ]  Mahi. & Mahi  893.9 [ 0.27% ]  Maruti Suzuki India  7949.85 [ 0.43% ]  MTNL  30.8 [ -2.38% ]  Nestle India  19292.05 [ -0.41% ]  NIIT Ltd.  469.35 [ -0.77% ]  NMDC Ltd.  141 [ 0.57% ]  NTPC  134.25 [ -0.48% ]  ONGC  169.4 [ 3.42% ]  Punj. NationlBak  39.45 [ 0.64% ]  Power Grid Corpo  204.7 [ -0.20% ]  Reliance Inds.  2515.4 [ -0.22% ]  SBI  504.7 [ -0.38% ]  Vedanta  324.8 [ 0.76% ]  Shipping Corpn.  127 [ -5.79% ]  Sun Pharma.  842.85 [ -0.36% ]  Tata Chemicals  1001.6 [ -0.36% ]  Tata Consumer Produc  720 [ -1.63% ]  Tata Motors Ltd.  518.05 [ 1.39% ]  Tata Steel  1194.05 [ -0.04% ]  Tata Power Co.  243.5 [ 1.86% ]  Tata Consultancy  3932.8 [ -1.44% ]  Tech Mahindra  1647 [ -0.82% ]  UltraTech Cement  7383 [ -2.42% ]  United Spirits  928.55 [ 1.22% ]  Wipro  620.75 [ -2.00% ]  Zee Entertainment En  317.25 [ 0.28% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Colgate-Palmolive (India) Ltd. High / Low

NSE: COLPALEQ BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   1446.10   Open: 1470.90   Today's Range 1445.00
1475.35
 
-24.20 ( -1.67 %) Prev Close: 1470.30 52 Week Range 1393.00
1823.00
Search Company 
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. 39308.72 Cr. P/BV 33.71 Book Value 42.88
52 Week High/Low 1823/1393 FV/ML 1/1 P/E(X) 37.97
Bookclosure 02/11/2021 EPS 38.07 Div Yield (%) 2.63
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,823.00 26/07/2021 1,393.00 20/12/2021
NSE 1,823.40 26/07/2021 1,392.85 20/12/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/20221,489.9018/01/20221,453.4017/01/2022
14/01/20221,477.0010/01/20221,436.8513/01/2022
07/01/20221,491.1503/01/20221,445.5506/01/2022
31/12/20211,483.7531/12/20211,442.6027/12/2021
24/12/20211,476.4024/12/20211,393.0020/12/2021
17/12/20211,470.9015/12/20211,410.7017/12/2021
10/12/20211,470.0009/12/20211,424.0006/12/2021
03/12/20211,469.0030/11/20211,413.4029/11/2021
26/11/20211,495.0024/11/20211,446.0025/11/2021
18/11/20211,535.0016/11/20211,471.0018/11/2021
12/11/20211,556.0010/11/20211,508.9008/11/2021
04/11/20211,538.6002/11/20211,503.0003/11/2021
29/10/20211,581.0025/10/20211,500.3529/10/2021
22/10/20211,692.1518/10/20211,555.0022/10/2021
14/10/20211,723.6513/10/20211,678.1014/10/2021
08/10/20211,703.2004/10/20211,673.0005/10/2021
01/10/20211,694.0027/09/20211,656.9501/10/2021
24/09/20211,739.0020/09/20211,684.9024/09/2021
17/09/20211,750.0515/09/20211,711.6517/09/2021
09/09/20211,741.0007/09/20211,695.8509/09/2021
03/09/20211,751.8503/09/20211,658.0030/08/2021
27/08/20211,699.9023/08/20211,640.5525/08/2021
20/08/20211,701.4520/08/20211,635.0016/08/2021
13/08/20211,666.3512/08/20211,630.0013/08/2021
06/08/20211,715.3502/08/20211,640.0006/08/2021
30/07/20211,823.0026/07/20211,670.1530/07/2021
23/07/20211,811.0523/07/20211,732.2519/07/2021
16/07/20211,762.0016/07/20211,717.7512/07/2021
09/07/20211,774.0008/07/20211,680.1006/07/2021
02/07/20211,737.4501/07/20211,665.0029/06/2021
25/06/20211,714.9025/06/20211,658.6521/06/2021
18/06/20211,740.0015/06/20211,680.0518/06/2021
11/06/20211,726.1508/06/20211,689.6507/06/2021
04/06/20211,755.0031/05/20211,691.8504/06/2021
28/05/20211,723.0026/05/20211,621.9524/05/2021
21/05/20211,650.0021/05/20211,559.2017/05/2021
14/05/20211,590.0014/05/20211,506.0510/05/2021
07/05/20211,517.3507/05/20211,470.4503/05/2021
30/04/20211,539.0526/04/20211,468.8530/04/2021
23/04/20211,569.5519/04/20211,502.7522/04/2021
16/04/20211,601.7012/04/20211,533.6015/04/2021
09/04/20211,616.3509/04/20211,534.5005/04/2021
01/04/20211,577.0001/04/20211,524.7030/03/2021
26/03/20211,588.7022/03/20211,520.0026/03/2021
19/03/20211,622.4015/03/20211,544.1519/03/2021
12/03/20211,658.3508/03/20211,615.8009/03/2021
05/03/20211,649.0005/03/20211,566.2501/03/2021
26/02/20211,599.3526/02/20211,525.0024/02/2021
19/02/20211,621.4515/02/20211,548.3019/02/2021
12/02/20211,620.3509/02/20211,568.9510/02/2021
05/02/20211,650.0002/02/20211,573.0001/02/2021
29/01/20211,669.2029/01/20211,496.3025/01/2021
22/01/20211,571.0018/01/20211,516.7522/01/2021