NSE Prices delayed by 15 minutes... << Prices as on May 18, 2021 - 9:49AM >>   ABB India  1419.95 [ -0.06% ]  ACC  1923.45 [ 1.04% ]  Ambuja Cements Ltd.  312.65 [ 0.79% ]  Asian Paints Ltd.  2813.6 [ 1.11% ]  Axis Bank Ltd.  724 [ 2.08% ]  Bajaj Auto Ltd.  3955.75 [ 2.36% ]  Bank of Baroda  78 [ 1.17% ]  Bharti Airtel  542.75 [ -1.26% ]  Bharat Heavy Ele  72.4 [ 1.61% ]  Bharat Petroleum  448.4 [ 1.07% ]  Britannia Ind.  3499 [ -0.24% ]  Cairn India Ltd.  285.35 [ 0.81% ]  Cipla  882.95 [ 0.20% ]  Coal India  148.6 [ 0.30% ]  Colgate Palm.  1569.75 [ -1.68% ]  Dabur India  535.05 [ 0.13% ]  DLF Ltd.  262.05 [ 1.08% ]  Dr. Reddy's Labs  5271 [ 0.39% ]  GAIL (India) Ltd.  156.9 [ 2.45% ]  Grasim Inds.  1424.4 [ 2.19% ]  HCL Technologies  929.9 [ 0.84% ]  HDFC  2507.55 [ 0.85% ]  HDFC Bank  1463.95 [ 1.65% ]  Hero MotoCorp  2859.8 [ 0.18% ]  Hindustan Unilever L  2390.35 [ 0.59% ]  Hindalco Indus.  410.3 [ 4.42% ]  ICICI Bank  633.45 [ 1.58% ]  IDFC L  54.8 [ 1.58% ]  Indian Hotels Co  117.1 [ 1.74% ]  IndusInd Bank  983.4 [ 2.82% ]  Infosys  1335.6 [ 0.47% ]  ITC Ltd.  213.15 [ 0.26% ]  Jindal St & Pwr  447.85 [ 2.84% ]  Kotak Mahindra Bank  1761.5 [ 0.99% ]  L&T  1403.65 [ 1.22% ]  Lupin Ltd.  1187.3 [ -0.16% ]  Mahi. & Mahi  755.65 [ 0.28% ]  Maruti Suzuki India  6744 [ 0.39% ]  MTNL  17.95 [ 0.00% ]  Nestle India  17110 [ 0.42% ]  NIIT Ltd.  180.4 [ 0.06% ]  NMDC Ltd.  193.8 [ 3.86% ]  NTPC  113.2 [ 1.48% ]  ONGC  115.6 [ 1.18% ]  Punj. NationlBak  38.05 [ 1.06% ]  Power Grid Corpo  236.8 [ 3.68% ]  Reliance Inds.  1977.95 [ 0.90% ]  SBI  387.5 [ 1.15% ]  Vedanta  287.05 [ 3.01% ]  Shipping Corpn.  112.65 [ 1.85% ]  Sun Pharma.  690.5 [ 0.49% ]  Tata Chemicals  717.1 [ 1.85% ]  Tata Consumer Produc  652.75 [ -0.08% ]  Tata Motors Ltd.  326.35 [ 1.64% ]  Tata Steel  1195.45 [ 3.88% ]  Tata Power Co.  105.9 [ 2.37% ]  Tata Consultancy  3086.45 [ 0.54% ]  Tech Mahindra  962.45 [ 0.95% ]  UltraTech Cement  6618 [ 1.31% ]  United Spirits  572.9 [ 1.14% ]  Wipro Ltd  507.6 [ 1.56% ]  Zee Entertainment En  193.75 [ 2.95% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Volume / Value
  Exchange
Options
Result
Select Group
Your results : BSE - All | Result : Group | Option : Today's
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
As on 18 May 2021 10:01AM
Company NameLTP PCP Change (%)Traded Vol. (Nos.)
Vodafone Idea L 8.578.560.129366715
3i Infotech 9.359.84-4.986718636
Unitech Ltd. 1.941.854.866323197
Ambalal Sarabhai 48.4044.059.884381995
SITI Networks 1.211.164.313963255
Shree Renuka Sugars 16.3615.594.943843748
HFCL 41.8042.60-1.882828625
Subex Ltd. 58.4062.15-6.032447113
Reliance Power L 6.606.600.002329180
YES Bank Ltd. 13.3213.35-0.222252521
Showing Page : 1 of 3