BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2022 - 1:13PM >>   ABB India  2363.4 [ -0.33% ]  ACC  2233.95 [ -0.94% ]  Ambuja Cements Ltd.  375 [ -1.68% ]  Asian Paints Ltd.  3279.25 [ -2.76% ]  Axis Bank Ltd.  723.95 [ -0.23% ]  Bajaj Auto Ltd.  3440.9 [ 1.19% ]  Bank of Baroda  93.05 [ 0.92% ]  Bharti Airtel  703.05 [ -1.55% ]  Bharat Heavy Ele  60.95 [ 0.41% ]  Bharat Petroleum  394.25 [ -0.94% ]  Britannia Ind.  3597.1 [ -0.61% ]  Cairn India Ltd.  285.4 [ 0.90% ]  Cipla  892.4 [ -1.09% ]  Coal India  163.05 [ 1.40% ]  Colgate Palm.  1452.25 [ -1.23% ]  Dabur India  566.05 [ 0.39% ]  DLF Ltd.  405.45 [ 0.32% ]  Dr. Reddy's Labs  4677.05 [ -0.27% ]  GAIL (India)  147.05 [ 2.94% ]  Grasim Inds.  1809.4 [ -2.26% ]  HCL Technologies  1194.25 [ -2.10% ]  HDFC  2617.65 [ -1.69% ]  HDFC Bank  1526.1 [ -0.23% ]  Hero MotoCorp  2713.15 [ 0.77% ]  Hindustan Unilever L  2312.55 [ -2.38% ]  Hindalco Indus.  495.45 [ -0.10% ]  ICICI Bank  808.4 [ -1.82% ]  IDFC L  64.2 [ 2.56% ]  Indian Hotels Co  205.2 [ -1.06% ]  IndusInd Bank  892.55 [ -0.85% ]  Infosys  1879 [ -2.18% ]  ITC Ltd.  221.65 [ 0.38% ]  Jindal St & Pwr  402.85 [ 0.06% ]  Kotak Mahindra Bank  1916.9 [ -1.32% ]  L&T  2009 [ -0.62% ]  Lupin Ltd.  947 [ 0.47% ]  Mahi. & Mahi  890 [ -0.16% ]  Maruti Suzuki India  7963.5 [ 0.60% ]  MTNL  30.75 [ -2.54% ]  Nestle India  19346.8 [ -0.12% ]  NIIT Ltd.  469.1 [ -0.82% ]  NMDC Ltd.  141.2 [ 0.71% ]  NTPC  134 [ -0.67% ]  ONGC  169.7 [ 3.60% ]  Punj. NationlBak  39.15 [ -0.13% ]  Power Grid Corpo  204.4 [ -0.34% ]  Reliance Inds.  2519.2 [ -0.07% ]  SBI  503.8 [ -0.56% ]  Vedanta  324.4 [ 0.64% ]  Shipping Corpn.  127.55 [ -5.38% ]  Sun Pharma.  840 [ -0.70% ]  Tata Chemicals  998.45 [ -0.68% ]  Tata Consumer Produc  716.45 [ -2.11% ]  Tata Motors Ltd.  516 [ 0.99% ]  Tata Steel  1194 [ -0.04% ]  Tata Power Co.  240.4 [ 0.56% ]  Tata Consultancy  3931.6 [ -1.47% ]  Tech Mahindra  1647.2 [ -0.81% ]  UltraTech Cement  7383.55 [ -2.41% ]  United Spirits  930.2 [ 1.40% ]  Wipro  622 [ -1.80% ]  Zee Entertainment En  316 [ -0.11% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
New High/Low
  Exchange
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
As on Jan 19, 2022, 1:13PM
ScripLTP 52 Week High 52 Week Low
Adani Green 1931.201955.90860.20
Apar Ind 804.90840.05344.75
BajajFinance 7566.058043.504361.60
CarnatnNutAn 1787.502472.851774.30
Dilip Build 367.50749.30335.10
ElgiEquipmnt 373.00382.45146.80
Indrapra Gas 438.75604.00437.20
JubilantLife 558.251046.75550.05
Kajaria Cerm 1340.201379.00737.60
LakshmMchnWr 10851.1010919.954908.10
MasFinancial 584.20985.00583.50
Raymonds 756.90794.80310.00
Spand.Sphoor 368.65820.00368.45
Tata Elexi 6938.257171.152333.35
Tinplate Co 364.90376.00146.30
Trent 1175.001211.95587.95
Triveni Eng 263.35269.3569.00