BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2022 - 1:58PM >>   ABB India  2339.45 [ -1.34% ]  ACC  2231.55 [ -1.05% ]  Ambuja Cements Ltd.  374.8 [ -1.73% ]  Asian Paints Ltd.  3277.45 [ -2.82% ]  Axis Bank Ltd.  726.1 [ 0.07% ]  Bajaj Auto Ltd.  3435 [ 1.01% ]  Bank of Baroda  94.1 [ 2.06% ]  Bharti Airtel  702.45 [ -1.63% ]  Bharat Heavy Ele  61.1 [ 0.66% ]  Bharat Petroleum  394 [ -1.01% ]  Britannia Ind.  3580.75 [ -1.07% ]  Cairn India Ltd.  285.4 [ 0.90% ]  Cipla  894.4 [ -0.87% ]  Coal India  162.7 [ 1.18% ]  Colgate Palm.  1445.8 [ -1.67% ]  Dabur India  567 [ 0.56% ]  DLF Ltd.  403.95 [ -0.05% ]  Dr. Reddy's Labs  4688.85 [ -0.01% ]  GAIL (India)  147.4 [ 3.19% ]  Grasim Inds.  1803.9 [ -2.56% ]  HCL Technologies  1197.65 [ -1.82% ]  HDFC  2615.75 [ -1.76% ]  HDFC Bank  1516.9 [ -0.83% ]  Hero MotoCorp  2699.05 [ 0.24% ]  Hindustan Unilever L  2312.15 [ -2.40% ]  Hindalco Indus.  496.7 [ 0.15% ]  ICICI Bank  804.95 [ -2.23% ]  IDFC L  64.05 [ 2.32% ]  Indian Hotels Co  204.75 [ -1.28% ]  IndusInd Bank  892.8 [ -0.82% ]  Infosys  1878.05 [ -2.23% ]  ITC Ltd.  221.05 [ 0.11% ]  Jindal St & Pwr  402.25 [ -0.09% ]  Kotak Mahindra Bank  1908.45 [ -1.76% ]  L&T  2004.35 [ -0.85% ]  Lupin Ltd.  960.75 [ 1.93% ]  Mahi. & Mahi  893.9 [ 0.27% ]  Maruti Suzuki India  7942.7 [ 0.34% ]  MTNL  30.7 [ -2.69% ]  Nestle India  19292.05 [ -0.41% ]  NIIT Ltd.  469.5 [ -0.74% ]  NMDC Ltd.  140.8 [ 0.43% ]  NTPC  134.3 [ -0.44% ]  ONGC  169.4 [ 3.42% ]  Punj. NationlBak  39.45 [ 0.64% ]  Power Grid Corpo  204.25 [ -0.41% ]  Reliance Inds.  2515 [ -0.23% ]  SBI  504.45 [ -0.43% ]  Vedanta  324.45 [ 0.65% ]  Shipping Corpn.  127 [ -5.79% ]  Sun Pharma.  842.95 [ -0.35% ]  Tata Chemicals  998.9 [ -0.63% ]  Tata Consumer Produc  718.8 [ -1.79% ]  Tata Motors Ltd.  517.3 [ 1.24% ]  Tata Steel  1192.4 [ -0.18% ]  Tata Power Co.  242.95 [ 1.63% ]  Tata Consultancy  3931.9 [ -1.46% ]  Tech Mahindra  1644.25 [ -0.99% ]  UltraTech Cement  7385.35 [ -2.39% ]  United Spirits  927.25 [ 1.07% ]  Wipro  620.4 [ -2.05% ]  Zee Entertainment En  317.4 [ 0.33% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Block Deals
  Start Date (dd/mm/yyyy)
 

 
  End Date (dd/mm/yyyy)
 

 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
CG POWER AND INDUST 07/01/2022BAMERICAN FUNDS FUNDAMENTAL INVESTORS17630108199.00
CG POWER AND INDUST 07/01/2022SAMANSA HOLDING PRIVATE LTD.17630108199.00
HATSUN AGRO PROD 04/01/2022BVALUE PARTNERS HIGH-DIVIDEND STOCKS FUND1126851262.15
HATSUN AGRO PROD 04/01/2022SMALABAR INDIA FUND LIMITED1126851262.15
SAREGAMA INDIA LTD. 04/01/2022BVALUE PARTNERS HIGH-DIVIDEND STOCKS FUND187735388.90
SAREGAMA INDIA LTD. 04/01/2022SMALABAR INDIA FUND LIMITED187735388.90
NEWGEN SOFTWARE TECH 04/01/2022BVALUE PARTNERS HIGH-DIVIDEND STOCKS FUND171999585.75
NEWGEN SOFTWARE TECH 04/01/2022SMALABAR INDIA FUND LIMITED171999585.75
INDIAMART INTERMESH 04/01/2022BVALUE PARTNERS HIGH-DIVIDEND STOCKS FUND153656574.15
INDIAMART INTERMESH 04/01/2022SMALABAR SELECT FUND153656574.15
AFFLE (INDIA) 04/01/2022BVALUE PARTNERS HIGH-DIVIDEND STOCKS FUND1057391194.25
AFFLE (INDIA) 04/01/2022SMALABAR INDIA FUND LIMITED FDI1057391194.25
Showing Page : 1 of 7