BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2021 >>   ABB India  1699.35 [ 0.92% ]  ACC  2393.15 [ 1.31% ]  Ambuja Cements Ltd.  411.05 [ 0.53% ]  Asian Paints Ltd.  2958.55 [ -1.29% ]  Axis Bank Ltd.  709 [ -1.14% ]  Bajaj Auto Ltd.  3831.05 [ 1.81% ]  Bank of Baroda  80.3 [ -0.37% ]  Bharti Airtel  561.9 [ -0.88% ]  Bharat Heavy Ele  59.45 [ -1.25% ]  Bharat Petroleum  445.65 [ -0.75% ]  Britannia Ind.  3420.05 [ 0.42% ]  Cairn India Ltd.  285.4 [ 0.90% ]  Cipla  920.3 [ 4.31% ]  Coal India  143.25 [ 0.77% ]  Colgate Palm.  1704.25 [ -0.28% ]  Dabur India  600.5 [ 2.72% ]  DLF Ltd.  337.75 [ -0.69% ]  Dr. Reddy's Labs  4712.7 [ 0.89% ]  GAIL (India) Ltd.  139.55 [ 1.42% ]  Grasim Inds.  1550.95 [ 0.32% ]  HCL Technologies  1025.45 [ 1.77% ]  HDFC  2440.75 [ 1.11% ]  HDFC Bank  1425.8 [ 0.59% ]  Hero MotoCorp  2764.1 [ 0.63% ]  Hindustan Unilever L  2334.05 [ 0.01% ]  Hindalco Indus.  444.45 [ -3.01% ]  ICICI Bank  682.7 [ -0.68% ]  IDFC L  57.95 [ -0.52% ]  Indian Hotels Co  145.75 [ -1.52% ]  IndusInd Bank  981 [ -1.10% ]  Infosys  1610.25 [ -0.41% ]  ITC Ltd.  205 [ -0.49% ]  Jindal St & Pwr  432.1 [ -1.28% ]  Kotak Mahindra Bank  1654.95 [ 0.82% ]  L&T  1601.4 [ 0.35% ]  Lupin Ltd.  1107.15 [ 1.98% ]  Mahi. & Mahi  743.2 [ 1.57% ]  Maruti Suzuki India  6978.7 [ -0.19% ]  MTNL  21.2 [ -2.75% ]  Nestle India  17702.75 [ -1.16% ]  NIIT Ltd.  324 [ -2.85% ]  NMDC Ltd.  181.05 [ -0.93% ]  NTPC  118.2 [ 1.24% ]  ONGC  115.25 [ 0.44% ]  Punj. NationlBak  39.5 [ 0.25% ]  Power Grid Corpo  171.05 [ 2.18% ]  Reliance Inds.  2035.4 [ -0.97% ]  SBI  431.7 [ -2.28% ]  Vedanta  301.65 [ 4.52% ]  Shipping Corpn.  110.25 [ 0.64% ]  Sun Pharma.  774 [ 10.06% ]  Tata Chemicals  763.6 [ 1.58% ]  Tata Consumer Produc  756.1 [ 0.64% ]  Tata Motors Ltd.  293.95 [ 0.32% ]  Tata Steel  1433.75 [ -1.73% ]  Tata Power Co.  125 [ 1.79% ]  Tata Consultancy  3167.5 [ -0.91% ]  Tech Mahindra  1209.45 [ 7.24% ]  UltraTech Cement  7623.75 [ -1.00% ]  United Spirits  640.35 [ 0.35% ]  Wipro Ltd  586.6 [ -0.74% ]  Zee Entertainment En  202.85 [ 1.91% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
52 Week High/Low
  Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
As on 30/07/2021
Company Name52 Week High High Date52 Week Low Low Date
7Seas Entertainment 19.2330/07/20218.3114/06/2021
AA Plus Tradelink 17.5022/07/202113.0030/07/2021
Abbott India Ltd. 19,235.0030/07/202113,970.1002/02/2021
Kuantum Papers 98.4030/07/202138.2503/11/2020
Abhinav Leasing 1.5830/07/20210.5111/12/2020
Trident Ltd. 20.6530/07/20216.0030/09/2020
ACC 2,414.8530/07/20211,289.7007/09/2020
ACI Infocom Ltd. 1.2630/07/20210.2525/03/2021
Adcon Capital Servic 11.3430/07/20215.9911/06/2021
Add-Shop E-Retail 149.2530/07/202131.0030/07/2020
Adinath Textile 13.9730/07/20211.2418/11/2020
Nitin Castings 113.0030/07/202143.7012/11/2020
Showing Page : 1 of 40