BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2021 - 10:55AM >>   ABB India  1958.55 [ 5.16% ]  ACC  2305.65 [ 2.49% ]  Ambuja Cements Ltd.  386.6 [ 1.28% ]  Asian Paints Ltd.  3079.8 [ -0.47% ]  Axis Bank Ltd.  774.35 [ -1.65% ]  Bajaj Auto Ltd.  3794.25 [ 0.44% ]  Bank of Baroda  98.9 [ -3.56% ]  Bharti Airtel  697.3 [ -0.75% ]  Bharat Heavy Ele  69.5 [ -1.84% ]  Bharat Petroleum  424 [ -0.90% ]  Britannia Ind.  3697.45 [ -0.04% ]  Cairn India Ltd.  285.4 [ 0.90% ]  Cipla  917 [ -0.60% ]  Coal India  168.25 [ -3.05% ]  Colgate Palm.  1522.45 [ -0.82% ]  Dabur India  587.95 [ -0.59% ]  DLF Ltd.  403.3 [ -2.66% ]  Dr. Reddy's Labs  4635 [ -0.52% ]  GAIL (India) Ltd.  148.7 [ -0.67% ]  Grasim Inds.  1718.45 [ -0.58% ]  HCL Technologies  1167.6 [ -0.78% ]  HDFC  2875 [ -1.40% ]  HDFC Bank  1622.55 [ -1.22% ]  Hero MotoCorp  2695.35 [ 0.19% ]  Hindustan Unilever L  2382.7 [ -0.60% ]  Hindalco Indus.  464.4 [ -3.27% ]  ICICI Bank  814.05 [ -2.55% ]  IDFC L  57.2 [ -2.39% ]  Indian Hotels Co  200.3 [ -1.67% ]  IndusInd Bank  1209.65 [ 5.94% ]  Infosys  1714.9 [ -0.80% ]  ITC Ltd.  230.7 [ -3.23% ]  Jindal St & Pwr  410.2 [ -4.62% ]  Kotak Mahindra Bank  2145 [ -1.90% ]  L&T  1832 [ 2.76% ]  Lupin Ltd.  923.85 [ -1.38% ]  Mahi. & Mahi  888.7 [ 0.29% ]  Maruti Suzuki India  7472.55 [ 1.63% ]  MTNL  17.65 [ -0.84% ]  Nestle India  18982.85 [ -0.11% ]  NIIT Ltd.  308.85 [ -0.83% ]  NMDC Ltd.  139.35 [ -0.78% ]  NTPC  139.5 [ -1.20% ]  ONGC  151.95 [ -3.71% ]  Punj. NationlBak  42.3 [ -8.64% ]  Power Grid Corpo  189.45 [ -0.42% ]  Reliance Inds.  2610.15 [ -0.85% ]  SBI  508.9 [ -1.97% ]  Vedanta  302.95 [ -3.90% ]  Shipping Corpn.  131.1 [ -0.94% ]  Sun Pharma.  817.3 [ -0.98% ]  Tata Chemicals  906.45 [ -9.12% ]  Tata Consumer Produc  815.6 [ -0.36% ]  Tata Motors Ltd.  488.55 [ -1.83% ]  Tata Steel  1300 [ -1.90% ]  Tata Power Co.  220.2 [ -1.76% ]  Tata Consultancy  3471.6 [ -0.50% ]  Tech Mahindra  1562.15 [ -0.39% ]  UltraTech Cement  7495 [ 1.83% ]  United Spirits  924.9 [ 4.45% ]  Wipro  664.65 [ -0.98% ]  Zee Entertainment En  298.5 [ -1.62% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
52 Week High/Low
  Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
As on 27/10/2021
Company Name52 Week High High Date52 Week Low Low Date
3i Infotech 38.2227/10/20212.9002/11/2020
Aadi Industries Ltd. 6.3327/10/20211.2815/09/2021
Aashka Hospitals 121.1001/09/202140.0027/10/2021
ABB India 1,975.0025/10/2021869.0002/11/2020
Aditya Birla SL AMC 721.0011/10/2021616.3027/10/2021
Ace Men Engg Works 59.3002/06/202110.5426/10/2021
Add-Shop E-Retail 187.5522/10/202147.0527/10/2020
Addi Industries 14.7327/10/20212.9208/01/2021
Adishakti Loha 12.0013/10/20218.6719/10/2021
Advance Lifestyles 58.2009/08/202123.3027/10/2021
Alan Scott Industrie 87.7027/10/202119.9528/10/2020
Anand Rayons 179.4027/10/202126.0002/12/2020
Showing Page : 1 of 13