NSE Prices delayed by 15 minutes... << Prices as on May 18, 2021 - 10:19AM >>   ABB India  1432.6 [ 0.83% ]  ACC  1910 [ 0.34% ]  Ambuja Cements Ltd.  311.55 [ 0.44% ]  Asian Paints Ltd.  2804.55 [ 0.78% ]  Axis Bank Ltd.  718.5 [ 1.30% ]  Bajaj Auto Ltd.  3967.6 [ 2.67% ]  Bank of Baroda  77.1 [ 0.00% ]  Bharti Airtel  541.05 [ -1.56% ]  Bharat Heavy Ele  72.15 [ 1.26% ]  Bharat Petroleum  446.75 [ 0.70% ]  Britannia Ind.  3502.25 [ -0.14% ]  Cairn India Ltd.  285.35 [ 0.81% ]  Cipla  883 [ 0.20% ]  Coal India  149.05 [ 0.61% ]  Colgate Palm.  1577.6 [ -1.19% ]  Dabur India  534 [ -0.07% ]  DLF Ltd.  263.2 [ 1.52% ]  Dr. Reddy's Labs  5275 [ 0.47% ]  GAIL (India) Ltd.  157.1 [ 2.58% ]  Grasim Inds.  1406.7 [ 0.92% ]  HCL Technologies  933 [ 1.18% ]  HDFC  2493.75 [ 0.29% ]  HDFC Bank  1462 [ 1.51% ]  Hero MotoCorp  2867.2 [ 0.44% ]  Hindustan Unilever L  2389.25 [ 0.55% ]  Hindalco Indus.  407.05 [ 3.59% ]  ICICI Bank  628.65 [ 0.81% ]  IDFC L  54.25 [ 0.56% ]  Indian Hotels Co  119.35 [ 3.69% ]  IndusInd Bank  972.5 [ 1.68% ]  Infosys  1337.2 [ 0.59% ]  ITC Ltd.  213.5 [ 0.42% ]  Jindal St & Pwr  445.8 [ 2.37% ]  Kotak Mahindra Bank  1753.3 [ 0.52% ]  L&T  1409.05 [ 1.61% ]  Lupin Ltd.  1186.6 [ -0.21% ]  Mahi. & Mahi  759.8 [ 0.83% ]  Maruti Suzuki India  6730.95 [ 0.20% ]  MTNL  17.85 [ -0.56% ]  Nestle India  17106 [ 0.40% ]  NIIT Ltd.  180.8 [ 0.28% ]  NMDC Ltd.  192.05 [ 2.92% ]  NTPC  113.15 [ 1.43% ]  ONGC  114.95 [ 0.61% ]  Punj. NationlBak  37.75 [ 0.27% ]  Power Grid Corpo  238.3 [ 4.33% ]  Reliance Inds.  1977.7 [ 0.89% ]  SBI  385.2 [ 0.55% ]  Vedanta  285 [ 2.28% ]  Shipping Corpn.  112 [ 1.27% ]  Sun Pharma.  692.2 [ 0.73% ]  Tata Chemicals  717 [ 1.84% ]  Tata Consumer Produc  652.45 [ -0.13% ]  Tata Motors Ltd.  329.95 [ 2.76% ]  Tata Steel  1188.35 [ 3.26% ]  Tata Power Co.  106.2 [ 2.66% ]  Tata Consultancy  3094 [ 0.79% ]  Tech Mahindra  972.3 [ 1.99% ]  UltraTech Cement  6589.55 [ 0.88% ]  United Spirits  572.8 [ 1.12% ]  Wipro Ltd  510.8 [ 2.20% ]  Zee Entertainment En  194.4 [ 3.29% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
52 Week High/Low
  Exchange
Group
You can view 52 Weeks High / Lows for all the companies with high and low dates.
As on 17/05/2021
Company Name52 Week High High Date52 Week Low Low Date
20 Microns Ltd. 58.1517/05/202124.1020/05/2020
3i Infotech 10.0017/05/20211.5319/05/2020
Adani Transmission L 1,260.6014/05/2021167.2001/06/2020
Aditya Consumer Mark 48.8017/05/20218.8211/11/2020
Aditya Ispat 8.6412/10/20203.3222/05/2020
Aditya Vision 327.8517/05/202120.6008/07/2020
Ad-Manum Finance 18.9522/03/20217.8622/05/2020
Advik Capital 2.4217/05/20210.3529/10/2020
Allied Digital Servi 62.0017/05/202111.9129/05/2020
Avonmore Capital 27.5017/05/20217.5321/05/2020
Almondz Global Secur 39.3017/05/20218.8717/08/2020
Ambalal Sarabhai 48.4517/05/202114.9010/06/2020
Showing Page : 1 of 21