BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2021 - 9:39AM >>   ABB India  1902.7 [ 2.16% ]  ACC  2262.9 [ 0.59% ]  Ambuja Cements Ltd.  381.95 [ 0.07% ]  Asian Paints Ltd.  3087.1 [ -0.23% ]  Axis Bank Ltd.  778.9 [ -1.07% ]  Bajaj Auto Ltd.  3791.1 [ 0.36% ]  Bank of Baroda  98.15 [ -4.29% ]  Bharti Airtel  692.35 [ -1.45% ]  Bharat Heavy Ele  69.7 [ -1.55% ]  Bharat Petroleum  426.4 [ -0.34% ]  Britannia Ind.  3710.05 [ 0.30% ]  Cairn India Ltd.  285.4 [ 0.90% ]  Cipla  914.85 [ -0.83% ]  Coal India  169.9 [ -2.10% ]  Colgate Palm.  1530 [ -0.33% ]  Dabur India  591.1 [ -0.06% ]  DLF Ltd.  410.35 [ -0.95% ]  Dr. Reddy's Labs  4615.3 [ -0.95% ]  GAIL (India) Ltd.  148.35 [ -0.90% ]  Grasim Inds.  1711.9 [ -0.96% ]  HCL Technologies  1167.15 [ -0.82% ]  HDFC  2864.85 [ -1.75% ]  HDFC Bank  1640.75 [ -0.12% ]  Hero MotoCorp  2678.3 [ -0.45% ]  Hindustan Unilever L  2399.3 [ 0.10% ]  Hindalco Indus.  468 [ -2.52% ]  ICICI Bank  819 [ -1.96% ]  IDFC L  57 [ -2.73% ]  Indian Hotels Co  200.05 [ -1.79% ]  IndusInd Bank  1215.1 [ 6.42% ]  Infosys  1712.1 [ -0.96% ]  ITC Ltd.  232.2 [ -2.60% ]  Jindal St & Pwr  416 [ -3.27% ]  Kotak Mahindra Bank  2167.8 [ -0.85% ]  L&T  1850.95 [ 3.82% ]  Lupin Ltd.  925.7 [ -1.18% ]  Mahi. & Mahi  889.3 [ 0.36% ]  Maruti Suzuki India  7319.8 [ -0.44% ]  MTNL  17.8 [ 0.00% ]  Nestle India  19034.1 [ 0.16% ]  NIIT Ltd.  309 [ -0.79% ]  NMDC Ltd.  140.55 [ 0.07% ]  NTPC  140.05 [ -0.81% ]  ONGC  153.45 [ -2.76% ]  Punj. NationlBak  41.95 [ -9.40% ]  Power Grid Corpo  187.7 [ -1.34% ]  Reliance Inds.  2618 [ -0.56% ]  SBI  511.5 [ -1.47% ]  Vedanta  305.05 [ -3.24% ]  Shipping Corpn.  130.35 [ -1.51% ]  Sun Pharma.  818.5 [ -0.83% ]  Tata Chemicals  922.3 [ -7.53% ]  Tata Consumer Produc  813.05 [ -0.67% ]  Tata Motors Ltd.  488.75 [ -1.79% ]  Tata Steel  1297.1 [ -2.12% ]  Tata Power Co.  218.4 [ -2.57% ]  Tata Consultancy  3479.55 [ -0.27% ]  Tech Mahindra  1550.05 [ -1.16% ]  UltraTech Cement  7413.95 [ 0.73% ]  United Spirits  886.65 [ 0.13% ]  Wipro  664.05 [ -1.07% ]  Zee Entertainment En  297.8 [ -1.85% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
New High/Low
  Exchange
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
As on Oct 28, 2021, 9:39AM
ScripLTP 52 Week High 52 Week Low
AstraMicrowa 232.25238.30103.40
GodfreyPhilp 1383.401409.85831.85
GrindwlNortn 1638.951648.00521.00
HeritageFood 556.60565.00257.00
Minda Corp 143.50149.1564.90
RamcoSystems 421.00784.15407.80
TTK Prestige 11100.0011645.005561.25