NSE Prices delayed by 15 minutes... << Prices as on May 18, 2021 - 10:24AM >>   ABB India  1434 [ 0.93% ]  ACC  1911.15 [ 0.40% ]  Ambuja Cements Ltd.  310.7 [ 0.16% ]  Asian Paints Ltd.  2798.3 [ 0.56% ]  Axis Bank Ltd.  718.55 [ 1.31% ]  Bajaj Auto Ltd.  3965 [ 2.60% ]  Bank of Baroda  77.25 [ 0.19% ]  Bharti Airtel  541.15 [ -1.55% ]  Bharat Heavy Ele  72.15 [ 1.26% ]  Bharat Petroleum  447.6 [ 0.89% ]  Britannia Ind.  3502 [ -0.15% ]  Cairn India Ltd.  285.35 [ 0.81% ]  Cipla  885.2 [ 0.45% ]  Coal India  149.05 [ 0.61% ]  Colgate Palm.  1577 [ -1.23% ]  Dabur India  534.3 [ -0.01% ]  DLF Ltd.  262.75 [ 1.35% ]  Dr. Reddy's Labs  5275.75 [ 0.48% ]  GAIL (India) Ltd.  157.5 [ 2.84% ]  Grasim Inds.  1402.25 [ 0.60% ]  HCL Technologies  932.8 [ 1.15% ]  HDFC  2493.2 [ 0.27% ]  HDFC Bank  1459.8 [ 1.36% ]  Hero MotoCorp  2867.3 [ 0.44% ]  Hindustan Unilever L  2388.7 [ 0.52% ]  Hindalco Indus.  405.9 [ 3.30% ]  ICICI Bank  629.2 [ 0.90% ]  IDFC L  54.2 [ 0.46% ]  Indian Hotels Co  119.45 [ 3.78% ]  IndusInd Bank  971.35 [ 1.56% ]  Infosys  1335.4 [ 0.45% ]  ITC Ltd.  213.05 [ 0.21% ]  Jindal St & Pwr  446 [ 2.41% ]  Kotak Mahindra Bank  1750.7 [ 0.38% ]  L&T  1409.6 [ 1.65% ]  Lupin Ltd.  1189 [ -0.01% ]  Mahi. & Mahi  759.85 [ 0.84% ]  Maruti Suzuki India  6723 [ 0.08% ]  MTNL  17.85 [ -0.56% ]  Nestle India  17112 [ 0.43% ]  NIIT Ltd.  180.5 [ 0.11% ]  NMDC Ltd.  192.45 [ 3.14% ]  NTPC  113.6 [ 1.84% ]  ONGC  115.05 [ 0.70% ]  Punj. NationlBak  37.75 [ 0.27% ]  Power Grid Corpo  239.2 [ 4.73% ]  Reliance Inds.  1978.1 [ 0.91% ]  SBI  386.1 [ 0.78% ]  Vedanta  285 [ 2.28% ]  Shipping Corpn.  113.5 [ 2.62% ]  Sun Pharma.  692.6 [ 0.79% ]  Tata Chemicals  716.9 [ 1.83% ]  Tata Consumer Produc  652.5 [ -0.12% ]  Tata Motors Ltd.  329.3 [ 2.55% ]  Tata Steel  1187.85 [ 3.22% ]  Tata Power Co.  106.9 [ 3.33% ]  Tata Consultancy  3094.05 [ 0.79% ]  Tech Mahindra  973.35 [ 2.10% ]  UltraTech Cement  6588.35 [ 0.86% ]  United Spirits  572.25 [ 1.02% ]  Wipro Ltd  509.8 [ 2.00% ]  Zee Entertainment En  194.35 [ 3.27% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Market Overview
Mutual Fund/FII ACTIVITY MF FII  
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
17-May-21 Equity
Debt
5812.52
675.24
8294.68
553.36
14-May-21 Equity
Debt
5276.22
539.50
6449.88
91.57
12-May-21 Equity
Debt
7574.74
64.15
6858.82
242.33
TOP GAINERS - BSE BSE NSE  
Company NameLTPrsChgrsChg (%)
SCHNEIDER ELECTR... 108.4510.6010.83
PATEL ENGG. LTD. 15.201.329.51
MANGALORE REFINE 52.704.058.32
BIRLA CORPORATIO... 1210.0091.208.15
HIND. ZINC 340.7025.007.92
TOP LOSERS - BSE BSE NSE  
Company NameLTPrsChgrsChg (%)
WABCO INDIA 6459.25-263.95-3.93
SUPREME PETROCHE 669.55-24.60-3.54
INDO COUNT INDS. 149.50-5.25-3.39
HIND.CONSTRUCTIO... 9.23-0.29-3.05
NARAYANA HRUDAYA... 433.20-11.75-2.64
52 WEEK High - BSE BSE NSE  
Company NameHighrsCurrentrsChange (%)
20 MICRONS LTD. 58.1556.9016.24
3I INFOTECH 10.009.35-4.98
ADANI TRANSMISSI... 1260.601259.754.93
ADITYA CONSUMER ... 48.8048.804.95
ADITYA ISPAT 8.648.644.98
52 WEEK Low - BSE BSE NSE  
Company NameLowrsCurrentrsChange (%)
20 MICRONS LTD. 58.1556.9016.24
3I INFOTECH 10.009.35-4.98
ADANI TRANSMISSI... 1260.601259.754.93
ADITYA CONSUMER ... 48.8048.804.95
ADITYA ISPAT 8.648.644.98