BSE Prices delayed by 5 minutes... << Prices as on May 19, 2022 - 11:19AM >>   ABB India  2250.1 [ -1.21% ]  ACC  2243.65 [ 0.30% ]  Ambuja Cements Ltd.  363.7 [ 0.76% ]  Asian Paints Ltd.  3035 [ -2.10% ]  Axis Bank Ltd.  653.4 [ -0.89% ]  Bajaj Auto Ltd.  3750.4 [ -1.09% ]  Bank of Baroda  96.35 [ -3.12% ]  Bharti Airtel  684.55 [ -1.65% ]  Bharat Heavy Ele  49.2 [ -1.11% ]  Bharat Petroleum  325.75 [ -1.88% ]  Britannia Ind.  3317.2 [ -2.26% ]  Cairn India Ltd.  285.4 [ 0.90% ]  Cipla  943.7 [ -1.48% ]  Coal India  182.25 [ -1.67% ]  Colgate Palm.  1575.7 [ -1.90% ]  Dabur India  493.5 [ -3.17% ]  DLF Ltd.  320.5 [ -1.40% ]  Dr. Reddy's Labs  3887.45 [ -0.53% ]  GAIL (India)  151.55 [ -1.37% ]  Grasim Inds.  1457.95 [ -1.95% ]  HCL Technologies  1027.5 [ -4.33% ]  HDFC  2148.3 [ -1.67% ]  HDFC Bank  1293.2 [ -1.61% ]  Hero MotoCorp  2527.8 [ -0.45% ]  Hindustan Unilever L  2258.3 [ -1.41% ]  Hindalco Indus.  420.8 [ -3.55% ]  ICICI Bank  696 [ -1.56% ]  IDFC L  51.25 [ -1.91% ]  Indian Hotels Co  220.3 [ -2.82% ]  IndusInd Bank  867.1 [ -3.97% ]  Infosys  1444.3 [ -4.33% ]  ITC Ltd.  272 [ 2.06% ]  Jindal St & Pwr  460.1 [ -4.64% ]  Kotak Mahindra Bank  1816 [ -1.65% ]  L&T  1546.25 [ -1.72% ]  Lupin Ltd.  640 [ -6.33% ]  Mahi. & Mahi  898.05 [ -1.60% ]  Maruti Suzuki India  7442 [ -1.64% ]  MTNL  22.3 [ -1.55% ]  Nestle India  16047.3 [ -1.88% ]  NIIT Ltd.  469.35 [ -2.64% ]  NMDC Ltd.  139.75 [ -2.00% ]  NTPC  146.4 [ -1.25% ]  ONGC  160.6 [ -1.56% ]  Punj. NationlBak  28.85 [ -2.86% ]  Power Grid Corpo  223.2 [ -2.04% ]  Reliance Inds.  2496.2 [ -1.68% ]  SBI  446.75 [ -2.45% ]  Vedanta  304.9 [ -4.64% ]  Shipping Corpn.  121.5 [ 3.85% ]  Sun Pharma.  895 [ -0.49% ]  Tata Chemicals  961.25 [ -1.96% ]  Tata Consumer Produc  733.35 [ -2.82% ]  Tata Motors Ltd.  402.95 [ -2.93% ]  Tata Steel  1140.05 [ -3.41% ]  Tata Power Co.  229.55 [ -3.45% ]  Tata Consultancy  3332 [ -3.39% ]  Tech Mahindra  1122.2 [ -4.29% ]  UltraTech Cement  6149 [ -1.33% ]  United Spirits  801.7 [ -4.23% ]  Wipro  461.1 [ -4.19% ]  Zee Entertainment En  232.5 [ -4.08% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Market Overview
Mutual Fund/FII ACTIVITY MF FII  
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
18-May-22 Equity
Debt
6301.04
242.74
7963.46
154.88
17-May-22 Equity
Debt
13022.55
503.48
16537.57
2613.85
13-May-22 Equity
Debt
5714.13
632.50
10524.02
972.92
TOP GAINERS - BSE BSE  
Company NameLTPrsChgrsChg (%)
JK LAKSHMI CEMEN... 436.4542.6510.83
CARE RATINGS 450.6540.609.90
DHANI SERVICES 51.502.454.99
CHENNAI PETRO. 329.1515.654.99
KRBL LTD. 238.4510.104.42
TOP LOSERS - BSE BSE  
Company NameLTPrsChgrsChg (%)
MANAPPURAM FINAN... 94.55-10.05-9.61
ROUTE MOBILE 1207.45-90.75-6.99
MPHASIS LTD. 2467.70-175.50-6.64
LUPIN LTD. 640.00-43.25-6.33
T NADU NEWSPRINT 201.40-12.60-5.89
52 WEEK High - BSE BSE  
Company NameHighrsCurrentrsChange (%)
ABHINAV CAPITAL ... 131.65131.654.98
ALPINE HOUS.DEV. 57.0054.35-1.27
AMALGAMATED ELEC 40.9540.955.00
AMBER ENTERPRISES 4023.652449.05-3.41
ASIAN GRANITO IN... 127.9361.85-5.43
52 WEEK Low - BSE BSE  
Company NameLowrsCurrentrsChange (%)
ABHINAV CAPITAL ... 131.65131.654.98
ALPINE HOUS.DEV. 57.0054.35-1.27
AMALGAMATED ELEC 40.9540.955.00
AMBER ENTERPRISES 4023.652449.05-3.41
ASIAN GRANITO IN... 127.9361.85-5.43